OTCBB:MTLFF

Metallis Resources Stock Price (Quote)

etoro logo Buy MTLFF
*Your capital is at risk
$0.283
+0.0153 (+5.71%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.256 $0.310 Monday, 17th Nov 2025 MTLFF stock ended at $0.283. This is 5.71% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.13% from a day low at $0.262 to a day high of $0.283.
90 days $0.147 $0.360
52 weeks $0.111 $0.360

Historical Metallis Resources Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.262 $0.283 $0.262 $0.283 150
Nov 14, 2025 $0.285 $0.286 $0.268 $0.268 2 000
Nov 13, 2025 $0.282 $0.291 $0.282 $0.289 4 400
Nov 12, 2025 $0.279 $0.283 $0.268 $0.279 10 500
Nov 11, 2025 $0.275 $0.275 $0.272 $0.272 19 000
Nov 10, 2025 $0.272 $0.282 $0.272 $0.282 8 500
Nov 07, 2025 $0.290 $0.290 $0.270 $0.275 56 373
Nov 06, 2025 $0.282 $0.287 $0.274 $0.285 9 700
Nov 05, 2025 $0.301 $0.301 $0.268 $0.281 100
Nov 04, 2025 $0.268 $0.289 $0.268 $0.287 7 600
Nov 03, 2025 $0.288 $0.305 $0.288 $0.291 25 200
Oct 31, 2025 $0.292 $0.310 $0.292 $0.300 20 000
Oct 30, 2025 $0.290 $0.298 $0.284 $0.291 67 325
Oct 29, 2025 $0.292 $0.300 $0.285 $0.286 2 500
Oct 28, 2025 $0.280 $0.298 $0.280 $0.285 7 500
Oct 27, 2025 $0.290 $0.290 $0.256 $0.266 114 347
Oct 24, 2025 $0.290 $0.290 $0.280 $0.280 28 993
Oct 23, 2025 $0.285 $0.304 $0.285 $0.290 34 500
Oct 22, 2025 $0.280 $0.280 $0.275 $0.275 10 000
Oct 21, 2025 $0.274 $0.284 $0.273 $0.276 35 100
Oct 20, 2025 $0.290 $0.290 $0.280 $0.280 99 383
Oct 17, 2025 $0.321 $0.321 $0.280 $0.280 9 738
Oct 16, 2025 $0.313 $0.333 $0.305 $0.333 37 000
Oct 15, 2025 $0.290 $0.310 $0.290 $0.300 11 350
Oct 14, 2025 $0.300 $0.306 $0.275 $0.290 27 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTLFF stock historical prices to predict future price movements?
Trend Analysis: Examine the MTLFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTLFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT METALLIS RESOURCES INC.
Metallis Resources
Metallis Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, nickel, and silver deposits. It holds 100% interest in the Kirkham property that comprises 30 contiguous claims covering an area of approximately 10,610 hectares located in north-western British Columbia. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resour...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE