NYSE:MUE
Blackrock MuniHoldings Quality Fund II Stock Price (Quote)
$9.75
-0.0300 (-0.307%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $10.23 | Tuesday, 30th Apr 2024 MUE stock ended at $9.75. This is 0.307% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $9.71 to a day high of $9.79. |
| 90 days | $9.65 | $10.23 | |
| 52 weeks | $8.53 | $10.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $9.72 | $9.79 | $9.71 | $9.75 | 42 326 |
| Apr 29, 2024 | $9.79 | $9.80 | $9.76 | $9.78 | 37 363 |
| Apr 26, 2024 | $9.79 | $9.80 | $9.76 | $9.78 | 27 108 |
| Apr 25, 2024 | $9.77 | $9.77 | $9.74 | $9.74 | 9 236 |
| Apr 24, 2024 | $9.80 | $9.82 | $9.78 | $9.80 | 75 736 |
| Apr 23, 2024 | $9.75 | $9.80 | $9.75 | $9.80 | 21 173 |
| Apr 22, 2024 | $9.71 | $9.75 | $9.71 | $9.75 | 19 124 |
| Apr 19, 2024 | $9.74 | $9.80 | $9.65 | $9.74 | 80 889 |
| Apr 18, 2024 | $9.75 | $9.76 | $9.71 | $9.72 | 37 867 |
| Apr 17, 2024 | $9.70 | $9.75 | $9.70 | $9.75 | 44 575 |
| Apr 16, 2024 | $9.69 | $9.75 | $9.67 | $9.71 | 38 821 |
| Apr 15, 2024 | $9.81 | $9.81 | $9.70 | $9.70 | 63 260 |
| Apr 12, 2024 | $9.85 | $9.86 | $9.82 | $9.82 | 29 617 |
| Apr 11, 2024 | $9.96 | $9.96 | $9.80 | $9.87 | 120 532 |
| Apr 10, 2024 | $9.98 | $9.99 | $9.87 | $9.87 | 38 802 |
| Apr 09, 2024 | $10.03 | $10.10 | $10.01 | $10.03 | 50 286 |
| Apr 08, 2024 | $10.02 | $10.10 | $10.00 | $10.02 | 63 123 |
| Apr 05, 2024 | $9.99 | $10.00 | $9.97 | $9.97 | 15 485 |
| Apr 04, 2024 | $10.04 | $10.04 | $10.00 | $10.03 | 37 192 |
| Apr 03, 2024 | $9.98 | $10.01 | $9.98 | $10.00 | 44 760 |
| Apr 02, 2024 | $10.02 | $10.04 | $9.99 | $10.03 | 41 600 |
| Apr 01, 2024 | $10.13 | $10.23 | $10.02 | $10.05 | 42 589 |
| Mar 28, 2024 | $10.09 | $10.18 | $10.09 | $10.18 | 35 472 |
| Mar 27, 2024 | $10.09 | $10.14 | $10.09 | $10.11 | 28 114 |
| Mar 26, 2024 | $10.11 | $10.13 | $10.09 | $10.09 | 23 660 |
