Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Mar 18, 2016 $14.95 $14.98 $14.88 $14.89 53 100
Mar 17, 2016 $14.80 $14.96 $14.78 $14.89 20 300
Mar 16, 2016 $14.67 $14.76 $14.67 $14.75 15 800
Mar 15, 2016 $14.85 $14.85 $14.67 $14.67 39 100
Mar 14, 2016 $14.88 $14.88 $14.81 $14.84 21 900
Mar 11, 2016 $14.88 $14.88 $14.73 $14.82 24 000
Mar 10, 2016 $14.86 $14.93 $14.84 $14.84 44 300
Mar 09, 2016 $14.75 $14.86 $14.74 $14.73 106 200
Mar 08, 2016 $14.55 $14.71 $14.54 $14.64 44 600
Mar 07, 2016 $14.51 $14.58 $14.46 $14.51 67 900
Mar 04, 2016 $14.60 $14.64 $14.54 $14.47 32 900
Mar 03, 2016 $14.65 $14.66 $14.58 $14.56 52 100
Mar 02, 2016 $14.64 $14.68 $14.59 $14.53 48 000
Mar 01, 2016 $14.75 $14.78 $14.68 $14.61 100 100
Feb 29, 2016 $14.78 $14.81 $14.68 $14.66 54 300
Feb 26, 2016 $14.78 $14.78 $14.67 $14.66 66 700
Feb 25, 2016 $14.74 $14.81 $14.73 $14.72 69 200
Feb 24, 2016 $14.87 $14.87 $14.76 $14.77 75 300
Feb 23, 2016 $14.71 $14.81 $14.70 $14.74 95 800
Feb 22, 2016 $14.72 $14.73 $14.65 $14.61 32 000
Feb 19, 2016 $14.66 $14.71 $14.66 $14.61 26 700
Feb 18, 2016 $14.59 $14.70 $14.59 $14.63 52 800
Feb 17, 2016 $14.63 $14.68 $14.54 $14.56 97 600
Feb 16, 2016 $14.75 $14.75 $14.60 $14.56 93 400
Feb 12, 2016 $14.89 $14.89 $14.71 $14.68 62 700
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT