KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.09
+0.0100 (+0.0903%)
At Close: Apr 26, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.66 Friday, 26th Apr 2024 MUJ stock ended at $11.09. This is 0.0903% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.361% from a day low at $11.07 to a day high of $11.11.
90 days $11.06 $11.70
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $11.07 $11.11 $11.07 $11.09 75 260
Apr 25, 2024 $11.10 $11.10 $11.06 $11.08 78 098
Apr 24, 2024 $11.13 $11.16 $11.12 $11.14 70 181
Apr 23, 2024 $11.14 $11.17 $11.14 $11.14 108 456
Apr 22, 2024 $11.15 $11.16 $11.15 $11.16 40 827
Apr 19, 2024 $11.15 $11.20 $11.14 $11.15 80 811
Apr 18, 2024 $11.23 $11.23 $11.15 $11.15 90 113
Apr 17, 2024 $11.20 $11.25 $11.19 $11.22 213 731
Apr 16, 2024 $11.18 $11.21 $11.12 $11.18 168 041
Apr 15, 2024 $11.25 $11.25 $11.19 $11.20 135 593
Apr 12, 2024 $11.33 $11.33 $11.26 $11.27 54 129
Apr 11, 2024 $11.36 $11.36 $11.30 $11.34 45 070
Apr 10, 2024 $11.35 $11.36 $11.28 $11.31 129 599
Apr 09, 2024 $11.41 $11.42 $11.38 $11.41 70 789
Apr 08, 2024 $11.42 $11.43 $11.38 $11.40 76 835
Apr 05, 2024 $11.44 $11.44 $11.39 $11.39 97 174
Apr 04, 2024 $11.51 $11.53 $11.44 $11.44 61 673
Apr 03, 2024 $11.46 $11.51 $11.46 $11.48 79 157
Apr 02, 2024 $11.48 $11.51 $11.44 $11.50 92 161
Apr 01, 2024 $11.63 $11.63 $11.50 $11.52 150 515
Mar 28, 2024 $11.57 $11.66 $11.54 $11.63 89 475
Mar 27, 2024 $11.54 $11.58 $11.51 $11.56 45 594
Mar 26, 2024 $11.50 $11.53 $11.48 $11.50 73 264
Mar 25, 2024 $11.51 $11.55 $11.46 $11.46 49 561
Mar 22, 2024 $11.54 $11.56 $11.52 $11.52 87 969
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT