Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.30
-0.110 (-0.96%)
At Close: May 10, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.06 $11.46 Friday, 10th May 2024 MUJ stock ended at $11.30. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $11.30 to a day high of $11.40.
90 days $11.06 $11.66
52 weeks $9.74 $11.70

Historical Blackrock MuniHoldings New Jersey Insured Fund Inc prices

Date Open High Low Close Volume
Feb 11, 2016 $14.87 $14.87 $14.77 $14.74 73 200
Feb 10, 2016 $14.78 $14.86 $14.74 $14.72 88 200
Feb 09, 2016 $14.78 $14.79 $14.75 $14.65 69 600
Feb 08, 2016 $14.79 $14.80 $14.72 $14.63 64 600
Feb 05, 2016 $14.75 $14.78 $14.70 $14.64 79 400
Feb 04, 2016 $14.70 $14.75 $14.68 $14.61 36 100
Feb 03, 2016 $14.62 $14.71 $14.62 $14.52 56 500
Feb 02, 2016 $14.63 $14.68 $14.60 $14.51 112 000
Feb 01, 2016 $14.57 $14.60 $14.51 $14.45 92 400
Jan 29, 2016 $14.46 $14.57 $14.45 $14.35 45 000
Jan 28, 2016 $14.40 $14.51 $14.39 $14.32 49 500
Jan 27, 2016 $14.50 $14.51 $14.38 $14.25 41 000
Jan 26, 2016 $14.45 $14.48 $14.36 $14.31 62 400
Jan 25, 2016 $14.49 $14.49 $14.37 $14.30 70 200
Jan 22, 2016 $14.41 $14.47 $14.31 $14.31 48 200
Jan 21, 2016 $14.31 $14.34 $14.24 $14.16 86 200
Jan 20, 2016 $14.37 $14.39 $14.17 $14.12 106 700
Jan 19, 2016 $14.44 $14.47 $14.37 $14.28 96 800
Jan 15, 2016 $14.36 $14.50 $14.36 $14.35 60 300
Jan 14, 2016 $14.34 $14.41 $14.30 $14.23 54 700
Jan 13, 2016 $14.41 $14.47 $14.34 $14.24 98 200
Jan 12, 2016 $14.51 $14.54 $14.42 $14.32 51 800
Jan 11, 2016 $14.49 $14.52 $14.40 $14.31 63 100
Jan 08, 2016 $14.56 $14.59 $14.48 $14.27 119 200
Jan 07, 2016 $14.56 $14.62 $14.53 $14.36 66 400
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New Jersey Insured Fund Inc

BlackRock MuniHoldings New Jersey Quality Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of United States. The fund invests primarily in long-term, investment grade municipal obligations exempt from federal income taxes and New Jersey personal income taxes. The fund was formerly known as BlackRock MuniHoldings New Jersey Insure... MUJ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT