CRYPTO:MUMUUSD

Mumu Usd Stock Price (Quote)

etoro logo Buy MUMUUSD
*Your capital is at risk
$0.0000000007377
+0.0000000000165 (+2.28%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000000006206 $0.00000000155192 Monday, 17th Nov 2025 MUMUUSD stock ended at $0.0000000007377. This is 2.28% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.53% from a day low at $0.0000000007314 to a day high of $0.0000000007426.
90 days $0.0000000006206 $0.0000000031
52 weeks $0.0000000006206 $0.0000000096

Historical Mumu USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000000007334 $0.0000000007426 $0.0000000007314 $0.0000000007377 56 733
Nov 16, 2025 $0.00000000071772 $0.0000000007300 $0.00000000071772 $0.0000000007212 50 515
Nov 15, 2025 $0.00000000092249 $0.0000000009329 $0.0000000009174 $0.0000000009193 71 583
Nov 14, 2025 $0.00000000063184 $0.00000000063184 $0.0000000006206 $0.0000000006235 45 080
Nov 13, 2025 $0.00000000119186 $0.00000000119752 $0.00000000091407 $0.0000000009227 41 745
Nov 12, 2025 $0.00000000102072 $0.0000000012 $0.00000000092157 $0.0000000012 57 036
Nov 11, 2025 $0.00000000087486 $0.00000000109990 $0.00000000086320 $0.0000000010 54 534
Nov 10, 2025 $0.00000000077685 $0.00000000098619 $0.00000000072998 $0.0000000008761 61 485
Nov 09, 2025 $0.00000000077603 $0.0000000007870 $0.00000000077293 $0.00000000077883 48 652
Nov 08, 2025 $0.00000000073600 $0.00000000085445 $0.00000000073176 $0.0000000007761 48 397
Nov 07, 2025 $0.00000000081731 $0.00000000083182 $0.00000000072494 $0.0000000007411 50 976
Nov 06, 2025 $0.00000000082732 $0.00000000083148 $0.00000000081475 $0.0000000008227 55 356
Nov 05, 2025 $0.00000000089166 $0.000000000894 $0.0000000007922 $0.0000000008260 50 327
Nov 04, 2025 $0.0000000008088 $0.000000000918 $0.0000000008022 $0.0000000008825 56 829
Nov 03, 2025 $0.0000000007508 $0.0000000012 $0.0000000007361 $0.0000000008103 61 675
Nov 02, 2025 $0.00000000075161 $0.00000000075619 $0.0000000007361 $0.0000000007411 42 180
Nov 01, 2025 $0.00000000094568 $0.000000000949 $0.0000000009345 $0.0000000009384 56 681
Oct 31, 2025 $0.0000000009373 $0.00000000095209 $0.0000000009348 $0.0000000009392 55 728
Oct 30, 2025 $0.0000000009373 $0.0000000009515 $0.00000000093538 $0.0000000009399 49 060
Oct 29, 2025 $0.00000000119161 $0.00000000120237 $0.0000000012 $0.0000000012 54 637
Oct 28, 2025 $0.00000000115982 $0.0000000012 $0.0000000011 $0.0000000012 54 432
Oct 27, 2025 $0.00000000150660 $0.00000000155192 $0.00000000125808 $0.0000000012852 54 875
Oct 26, 2025 $0.00000000150660 $0.0000000015 $0.0000000015041 $0.0000000015 88 953
Oct 25, 2025 $0.0000000009762 $0.00000000100336 $0.00000000094388 $0.0000000009488 49 005
Oct 24, 2025 $0.00000000098491 $0.00000000098958 $0.0000000009737 $0.0000000009808 51 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUMUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MUMUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUMUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE