NASDAQ:MVIS
Microvision Stock Price (Quote)
$1.48
+0.0300 (+2.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.34 | $1.85 | Wednesday, 1st May 2024 MVIS stock ended at $1.48. This is 2.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.22% from a day low at $1.41 to a day high of $1.54. |
| 90 days | $1.34 | $2.70 | |
| 52 weeks | $1.34 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.45 | $1.54 | $1.41 | $1.48 | 1 069 502 |
| Apr 30, 2024 | $1.50 | $1.52 | $1.45 | $1.45 | 1 202 104 |
| Apr 29, 2024 | $1.53 | $1.56 | $1.48 | $1.53 | 1 150 747 |
| Apr 26, 2024 | $1.46 | $1.52 | $1.42 | $1.50 | 1 256 380 |
| Apr 25, 2024 | $1.45 | $1.45 | $1.39 | $1.42 | 1 209 345 |
| Apr 24, 2024 | $1.42 | $1.48 | $1.41 | $1.43 | 1 536 435 |
| Apr 23, 2024 | $1.40 | $1.43 | $1.38 | $1.40 | 1 392 791 |
| Apr 22, 2024 | $1.43 | $1.44 | $1.34 | $1.40 | 1 616 548 |
| Apr 19, 2024 | $1.46 | $1.48 | $1.39 | $1.40 | 1 512 471 |
| Apr 18, 2024 | $1.43 | $1.54 | $1.41 | $1.46 | 1 325 028 |
| Apr 17, 2024 | $1.49 | $1.50 | $1.41 | $1.44 | 1 372 341 |
| Apr 16, 2024 | $1.50 | $1.51 | $1.46 | $1.48 | 1 202 686 |
| Apr 15, 2024 | $1.65 | $1.65 | $1.50 | $1.50 | 2 125 792 |
| Apr 12, 2024 | $1.64 | $1.66 | $1.60 | $1.60 | 1 334 918 |
| Apr 11, 2024 | $1.64 | $1.69 | $1.61 | $1.68 | 1 476 563 |
| Apr 10, 2024 | $1.68 | $1.68 | $1.60 | $1.62 | 2 553 278 |
| Apr 09, 2024 | $1.73 | $1.79 | $1.68 | $1.70 | 1 289 223 |
| Apr 08, 2024 | $1.70 | $1.72 | $1.66 | $1.71 | 1 753 428 |
| Apr 05, 2024 | $1.65 | $1.69 | $1.61 | $1.68 | 2 815 153 |
| Apr 04, 2024 | $1.71 | $1.74 | $1.65 | $1.65 | 2 138 079 |
| Apr 03, 2024 | $1.70 | $1.71 | $1.62 | $1.67 | 1 644 211 |
| Apr 02, 2024 | $1.81 | $1.81 | $1.69 | $1.69 | 1 705 062 |
| Apr 01, 2024 | $1.84 | $1.85 | $1.76 | $1.80 | 1 848 786 |
| Mar 28, 2024 | $1.80 | $1.90 | $1.80 | $1.84 | 2 128 952 |
| Mar 27, 2024 | $1.73 | $1.82 | $1.71 | $1.82 | 1 732 317 |
