Range Low Price High Price Comment
30 days $0.265 $0.420 Friday, 10th Jul 2026 MVIS stock ended at $0.384. This is 4.05% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.41% from a day low at $0.383 to a day high of $0.400.
90 days $0.265 $0.797
52 weeks $0.265 $1.73

Historical Microvision prices

Date Open High Low Close Volume
Jul 10, 2026 $0.391 $0.400 $0.383 $0.384 4 285 620
Jul 09, 2026 $0.384 $0.400 $0.362 $0.400 5 449 378
Jul 08, 2026 $0.387 $0.410 $0.385 $0.385 6 007 283
Jul 07, 2026 $0.360 $0.380 $0.326 $0.378 8 093 889
Jul 06, 2026 $0.370 $0.388 $0.342 $0.364 7 203 276
Jul 02, 2026 $0.394 $0.400 $0.353 $0.376 8 264 434
Jul 01, 2026 $0.330 $0.420 $0.320 $0.416 22 552 552
Jun 30, 2026 $0.300 $0.339 $0.282 $0.327 12 188 886
Jun 29, 2026 $0.302 $0.324 $0.265 $0.299 39 578 844
Jun 26, 2026 $0.310 $0.320 $0.278 $0.280 40 958 493
Jun 25, 2026 $0.316 $0.325 $0.304 $0.310 7 113 064
Jun 24, 2026 $0.343 $0.353 $0.306 $0.311 11 547 300
Jun 23, 2026 $0.350 $0.364 $0.345 $0.345 4 822 600
Jun 22, 2026 $0.370 $0.373 $0.351 $0.360 5 473 949
Jun 18, 2026 $0.382 $0.390 $0.362 $0.364 10 217 023
Jun 17, 2026 $0.377 $0.400 $0.368 $0.373 5 152 594
Jun 16, 2026 $0.390 $0.400 $0.371 $0.380 5 685 972
Jun 15, 2026 $0.380 $0.410 $0.380 $0.385 9 049 321
Jun 12, 2026 $0.360 $0.393 $0.360 $0.362 5 510 061
Jun 11, 2026 $0.370 $0.380 $0.341 $0.359 6 053 904
Jun 10, 2026 $0.358 $0.410 $0.351 $0.367 18 449 961
Jun 09, 2026 $0.390 $0.390 $0.347 $0.359 14 160 430
Jun 08, 2026 $0.410 $0.410 $0.384 $0.386 5 405 019
Jun 05, 2026 $0.430 $0.430 $0.385 $0.391 7 397 373
Jun 04, 2026 $0.423 $0.445 $0.401 $0.430 6 511 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVIS stock historical prices to predict future price movements?
Trend Analysis: Examine the MVIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MICROVISION
Microvision
MicroVision, Inc. develops lidar sensors used in automotive safety and autonomous driving applications. Its laser beam scanning technology is based on micro-electrical mechanical systems, laser diodes, opto-mechanics, electronics, algorithms, and software. The company also develops micro-display concepts and designs for head-mounted augmented reality (AR) headsets, as well as 1440i MEMS module that can support AR headsets; Interactive Display mod...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE