$0.92
+0.0058 (+0.634%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.85 | $1.27 | Monday, 17th Nov 2025 MVIS stock ended at $0.92. This is 0.634% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.86% from a day low at $0.89 to a day high of $0.93. |
| 90 days | $0.85 | $1.54 | |
| 52 weeks | $0.80 | $1.95 |
Historical Microvision prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.91 | $0.93 | $0.89 | $0.92 | 5 057 460 |
| Nov 14, 2025 | $0.88 | $0.94 | $0.86 | $0.92 | 7 129 257 |
| Nov 13, 2025 | $0.96 | $0.97 | $0.88 | $0.91 | 11 547 676 |
| Nov 12, 2025 | $1.04 | $1.06 | $0.85 | $0.94 | 22 239 125 |
| Nov 11, 2025 | $1.09 | $1.09 | $1.03 | $1.07 | 5 813 077 |
| Nov 10, 2025 | $1.10 | $1.11 | $1.04 | $1.07 | 5 188 828 |
| Nov 07, 2025 | $1.04 | $1.09 | $1.01 | $1.07 | 4 511 974 |
| Nov 06, 2025 | $1.09 | $1.09 | $1.03 | $1.05 | 4 028 838 |
| Nov 05, 2025 | $1.07 | $1.09 | $1.06 | $1.08 | 3 237 376 |
| Nov 04, 2025 | $1.12 | $1.15 | $1.05 | $1.06 | 5 845 679 |
| Nov 03, 2025 | $1.17 | $1.19 | $1.14 | $1.15 | 3 042 496 |
| Oct 31, 2025 | $1.16 | $1.18 | $1.14 | $1.17 | 2 423 156 |
| Oct 30, 2025 | $1.19 | $1.20 | $1.13 | $1.14 | 3 729 593 |
| Oct 29, 2025 | $1.19 | $1.22 | $1.17 | $1.20 | 3 811 710 |
| Oct 28, 2025 | $1.23 | $1.24 | $1.17 | $1.19 | 4 122 736 |
| Oct 27, 2025 | $1.18 | $1.25 | $1.18 | $1.22 | 3 958 418 |
| Oct 24, 2025 | $1.18 | $1.22 | $1.17 | $1.20 | 3 987 918 |
| Oct 23, 2025 | $1.18 | $1.19 | $1.14 | $1.16 | 3 438 902 |
| Oct 22, 2025 | $1.21 | $1.22 | $1.13 | $1.18 | 7 135 354 |
| Oct 21, 2025 | $1.19 | $1.27 | $1.16 | $1.20 | 11 292 285 |
| Oct 20, 2025 | $1.18 | $1.21 | $1.15 | $1.19 | 5 558 974 |
| Oct 17, 2025 | $1.24 | $1.25 | $1.16 | $1.17 | 5 695 189 |
| Oct 16, 2025 | $1.41 | $1.41 | $1.22 | $1.24 | 10 255 884 |
| Oct 15, 2025 | $1.40 | $1.48 | $1.35 | $1.39 | 10 569 936 |
| Oct 14, 2025 | $1.33 | $1.40 | $1.31 | $1.37 | 5 719 113 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MVIS stock historical prices to predict future price movements?
Trend Analysis: Examine the MVIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MVIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MVIS