NYSE:MXC
Mexco Energy Corp Stock Price (Quote)
$12.15
+0.350 (+2.97%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MXC stock ended at $12.15. This is 2.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $11.80 to a day high of $12.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $3.60 | $3.67 | $3.44 | $3.44 | 5 807 |
| Aug 05, 2016 | $3.32 | $4.10 | $2.98 | $3.62 | 46 514 |
| Aug 04, 2016 | $3.24 | $3.75 | $3.10 | $3.31 | 17 244 |
| Aug 03, 2016 | $3.00 | $3.30 | $3.00 | $3.23 | 5 003 |
| Aug 02, 2016 | $2.96 | $3.15 | $2.86 | $2.97 | 2 900 |
| Aug 01, 2016 | $2.98 | $2.98 | $2.86 | $2.86 | 4 762 |
| Jul 29, 2016 | $2.79 | $2.79 | $2.79 | $2.79 | 202 |
| Jul 28, 2016 | $2.72 | $2.92 | $2.72 | $2.92 | 1 577 |
| Jul 27, 2016 | $2.90 | $2.90 | $2.80 | $2.80 | 1 967 |
| Jul 26, 2016 | $2.80 | $2.99 | $2.80 | $2.99 | 1 316 |
| Jul 25, 2016 | $3.09 | $3.09 | $2.76 | $3.05 | 19 992 |
| Jul 22, 2016 | $3.11 | $3.87 | $2.86 | $3.00 | 157 965 |
| Jul 21, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 36 |
| Jul 20, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 508 |
| Jul 19, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 2 077 |
| Jul 18, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 247 |
| Jul 15, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 312 |
| Jul 14, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 105 |
| Jul 13, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 18 |
| Jul 12, 2016 | $2.70 | $2.90 | $2.65 | $2.74 | 2 984 |
| Jul 11, 2016 | $2.82 | $2.83 | $2.74 | $2.83 | 1 339 |
| Jul 08, 2016 | $2.80 | $2.93 | $2.80 | $2.93 | 1 767 |
| Jul 07, 2016 | $2.64 | $2.79 | $2.64 | $2.79 | 2 527 |
| Jul 06, 2016 | $2.62 | $2.70 | $2.60 | $2.70 | 3 311 |
| Jul 05, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 42 |
