NYSE:MXC
Mexco Energy Corp Stock Price (Quote)
$12.15
+0.350 (+2.97%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MXC stock ended at $12.15. This is 2.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $11.80 to a day high of $12.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $2.68 | $2.70 | $2.62 | $2.65 | 1 241 |
| Jun 30, 2016 | $2.65 | $2.65 | $2.47 | $2.47 | 504 |
| Jun 29, 2016 | $2.55 | $2.68 | $2.55 | $2.55 | 1 159 |
| Jun 28, 2016 | $2.48 | $2.63 | $2.48 | $2.63 | 2 735 |
| Jun 27, 2016 | $2.26 | $2.30 | $2.26 | $2.30 | 2 405 |
| Jun 24, 2016 | $2.18 | $2.29 | $2.08 | $2.26 | 3 410 |
| Jun 23, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| Jun 22, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| Jun 21, 2016 | $2.65 | $2.65 | $2.38 | $2.48 | 2 643 |
| Jun 20, 2016 | $2.64 | $2.70 | $2.64 | $2.70 | 305 |
| Jun 17, 2016 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| Jun 16, 2016 | $2.80 | $2.80 | $2.78 | $2.78 | 459 |
| Jun 15, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 223 |
| Jun 14, 2016 | $2.94 | $3.00 | $2.94 | $3.00 | 333 |
| Jun 13, 2016 | $2.70 | $3.02 | $2.70 | $3.02 | 8 522 |
| Jun 10, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 28 |
| Jun 09, 2016 | $3.50 | $3.50 | $3.11 | $3.12 | 9 037 |
| Jun 08, 2016 | $2.99 | $3.50 | $2.95 | $3.50 | 29 956 |
| Jun 07, 2016 | $2.50 | $3.00 | $2.50 | $2.96 | 19 765 |
| Jun 06, 2016 | $2.40 | $2.78 | $2.30 | $2.51 | 35 749 |
| Jun 03, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Jun 02, 2016 | $2.50 | $2.50 | $2.40 | $2.40 | 1 018 |
| Jun 01, 2016 | $2.53 | $2.53 | $2.37 | $2.37 | 691 |
| May 31, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 50 |
| May 27, 2016 | $2.59 | $2.59 | $2.36 | $2.36 | 3 212 |
