NYSE:MXC
Mexco Energy Corp Stock Price (Quote)
$12.40
-0.255 (-2.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.67 | $16.51 | Friday, 26th Apr 2024 MXC stock ended at $12.40. This is 2.02% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $12.36 to a day high of $12.83. |
| 90 days | $9.41 | $16.51 | |
| 52 weeks | $9.02 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| Apr 08, 2016 | $2.65 | $2.65 | $2.52 | $2.52 | 744 |
| Apr 07, 2016 | $2.50 | $2.65 | $2.35 | $2.45 | 9 263 |
| Apr 06, 2016 | $2.43 | $2.43 | $2.31 | $2.33 | 2 041 |
| Apr 05, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 14 |
| Apr 04, 2016 | $2.23 | $2.29 | $2.23 | $2.29 | 1 675 |
| Apr 01, 2016 | $2.40 | $2.54 | $2.40 | $2.43 | 748 |
| Mar 31, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Mar 30, 2016 | $2.70 | $2.70 | $2.35 | $2.35 | 7 536 |
| Mar 29, 2016 | $2.46 | $2.57 | $2.46 | $2.57 | 725 |
| Mar 28, 2016 | $2.70 | $2.70 | $2.56 | $2.66 | 1 404 |
| Mar 24, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| Mar 23, 2016 | $2.53 | $2.72 | $2.39 | $2.65 | 2 899 |
| Mar 22, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 141 |
| Mar 21, 2016 | $2.60 | $2.66 | $2.54 | $2.66 | 2 190 |
| Mar 18, 2016 | $2.46 | $2.67 | $2.46 | $2.50 | 19 528 |
| Mar 17, 2016 | $2.43 | $2.50 | $2.31 | $2.45 | 11 779 |
| Mar 16, 2016 | $2.32 | $2.45 | $2.32 | $2.45 | 1 610 |
| Mar 15, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 22 |
| Mar 14, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 283 |
| Mar 11, 2016 | $2.48 | $2.50 | $2.37 | $2.40 | 15 337 |
| Mar 10, 2016 | $2.71 | $2.71 | $2.32 | $2.43 | 5 485 |
| Mar 09, 2016 | $2.55 | $2.89 | $2.41 | $2.62 | 9 527 |
| Mar 08, 2016 | $2.52 | $2.52 | $2.30 | $2.32 | 2 425 |
| Mar 07, 2016 | $2.47 | $2.99 | $2.44 | $2.61 | 12 322 |
