NYSE:MXC
Mexco Energy Corp Stock Price (Quote)
$12.41
+0.0100 (+0.0806%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $16.51 | Monday, 29th Apr 2024 MXC stock ended at $12.41. This is 0.0806% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $12.10 to a day high of $12.50. |
| 90 days | $9.41 | $16.51 | |
| 52 weeks | $9.02 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $2.15 | $2.32 | $2.15 | $2.32 | 1 245 |
| Jan 28, 2016 | $2.20 | $2.26 | $2.18 | $2.26 | 1 270 |
| Jan 27, 2016 | $2.16 | $2.18 | $2.07 | $2.07 | 2 158 |
| Jan 26, 2016 | $2.27 | $2.27 | $2.16 | $2.16 | 1 380 |
| Jan 25, 2016 | $2.11 | $2.16 | $2.11 | $2.16 | 618 |
| Jan 22, 2016 | $2.07 | $2.18 | $2.07 | $2.15 | 6 187 |
| Jan 21, 2016 | $2.08 | $2.12 | $2.05 | $2.10 | 3 685 |
| Jan 20, 2016 | $2.35 | $2.37 | $2.02 | $2.12 | 10 510 |
| Jan 19, 2016 | $1.80 | $2.33 | $1.80 | $2.21 | 38 981 |
| Jan 15, 2016 | $1.53 | $1.85 | $1.52 | $1.76 | 13 536 |
| Jan 14, 2016 | $2.00 | $2.20 | $1.59 | $1.70 | 24 636 |
| Jan 13, 2016 | $2.20 | $2.81 | $1.70 | $1.81 | 81 593 |
| Jan 12, 2016 | $2.10 | $2.10 | $1.41 | $1.57 | 11 973 |
| Jan 11, 2016 | $2.18 | $2.26 | $2.05 | $2.25 | 3 625 |
| Jan 08, 2016 | $2.29 | $2.30 | $2.12 | $2.20 | 4 944 |
| Jan 07, 2016 | $2.60 | $2.61 | $2.40 | $2.40 | 5 562 |
| Jan 06, 2016 | $3.01 | $3.01 | $2.77 | $2.90 | 2 174 |
| Jan 05, 2016 | $2.94 | $3.00 | $2.80 | $2.90 | 840 |
