CCY:MXNCHF

Mxn/chf Currency Pair Price (Quote)

etoro logo Buy MXNCHF
*Your capital is at risk
0.0431 Fr
-0.0001 (-0.324%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 0.0427 Fr 0.0439 Fr Monday, 17th Nov 2025 MXNCHF stock ended at 0.0431 Fr. This is 0.324% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.209% from a day low at 0.0430 Fr to a day high of 0.0431 Fr.
90 days 0.0424 Fr 0.0439 Fr
52 weeks 0.0397 Fr 0.0448 Fr

Historical MXN/CHF prices

Date Open High Low Close Volume
Nov 17, 2025 0.0431 Fr 0.0431 Fr 0.0430 Fr 0.0431 Fr 0
Nov 14, 2025 0.0432 Fr 0.0433 Fr 0.0427 Fr 0.0433 Fr 0
Nov 13, 2025 0.0432 Fr 0.0433 Fr 0.0432 Fr 0.0432 Fr 0
Nov 12, 2025 0.0435 Fr 0.0436 Fr 0.0435 Fr 0.0435 Fr 0
Nov 11, 2025 0.0436 Fr 0.0437 Fr 0.0436 Fr 0.0436 Fr 0
Nov 10, 2025 0.0437 Fr 0.0439 Fr 0.0436 Fr 0.0437 Fr 0
Nov 07, 2025 0.0433 Fr 0.0436 Fr 0.0433 Fr 0.0436 Fr 0
Nov 06, 2025 0.0433 Fr 0.0434 Fr 0.0433 Fr 0.0433 Fr 0
Nov 05, 2025 0.0435 Fr 0.0436 Fr 0.0434 Fr 0.0436 Fr 0
Nov 04, 2025 0.0432 Fr 0.0433 Fr 0.0432 Fr 0.0432 Fr 0
Nov 03, 2025 0.0436 Fr 0.0436 Fr 0.0436 Fr 0.0436 Fr 0
Oct 31, 2025 0.0432 Fr 0.0433 Fr 0.0432 Fr 0.0432 Fr 0
Oct 30, 2025 0.0432 Fr 0.0433 Fr 0.0431 Fr 0.0432 Fr 0
Oct 29, 2025 0.0432 Fr 0.0432 Fr 0.0432 Fr 0.0432 Fr 0
Oct 28, 2025 0.0429 Fr 0.0429 Fr 0.0429 Fr 0.0429 Fr 0
Oct 27, 2025 0.0431 Fr 0.0431 Fr 0.0431 Fr 0.0431 Fr 0
Oct 24, 2025 0.0431 Fr 0.0432 Fr 0.0430 Fr 0.0430 Fr 0
Oct 23, 2025 0.0431 Fr 0.0432 Fr 0.0431 Fr 0.0432 Fr 0
Oct 22, 2025 0.0430 Fr 0.0432 Fr 0.0430 Fr 0.0431 Fr 0
Oct 21, 2025 0.0431 Fr 0.0432 Fr 0.0431 Fr 0.0431 Fr 0
Oct 20, 2025 0.0430 Fr 0.0431 Fr 0.0429 Fr 0.0429 Fr 0
Oct 19, 2025 0.0431 Fr 0.0431 Fr 0.0431 Fr 0.0431 Fr 0
Oct 17, 2025 0.0429 Fr 0.0431 Fr 0.0426 Fr 0.0431 Fr 0
Oct 16, 2025 0.0429 Fr 0.0430 Fr 0.0428 Fr 0.0430 Fr 0
Oct 15, 2025 0.0430 Fr 0.0431 Fr 0.0430 Fr 0.0430 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXNCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MXNCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXNCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE