0.0457 Fr
+0.0003 (+0.598%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0446 Fr | 0.0457 Fr | Wednesday, 3rd Jun 2026 MXNCHF stock ended at 0.0457 Fr. This is 0.598% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.527% from a day low at 0.0454 Fr to a day high of 0.0457 Fr. |
| 90 days | 0.0434 Fr | 0.0457 Fr | |
| 52 weeks | 0.0420 Fr | 0.0457 Fr |
Historical MXN/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.0454 Fr | 0.0457 Fr | 0.0454 Fr | 0.0457 Fr | 0 |
| Jun 02, 2026 | 0.0452 Fr | 0.0455 Fr | 0.0452 Fr | 0.0454 Fr | 0 |
| Jun 01, 2026 | 0.0452 Fr | 0.0453 Fr | 0.0452 Fr | 0.0452 Fr | 0 |
| May 29, 2026 | 0.0452 Fr | 0.0452 Fr | 0.0449 Fr | 0.0449 Fr | 0 |
| May 28, 2026 | 0.0452 Fr | 0.0453 Fr | 0.0451 Fr | 0.0452 Fr | 0 |
| May 27, 2026 | 0.0452 Fr | 0.0453 Fr | 0.0452 Fr | 0.0452 Fr | 0 |
| May 26, 2026 | 0.0453 Fr | 0.0454 Fr | 0.0453 Fr | 0.0453 Fr | 0 |
| May 22, 2026 | 0.0455 Fr | 0.0455 Fr | 0.0453 Fr | 0.0455 Fr | 0 |
| May 21, 2026 | 0.0453 Fr | 0.0455 Fr | 0.0453 Fr | 0.0454 Fr | 0 |
| May 20, 2026 | 0.0452 Fr | 0.0455 Fr | 0.0452 Fr | 0.0454 Fr | 0 |
| May 19, 2026 | 0.0453 Fr | 0.0453 Fr | 0.0452 Fr | 0.0452 Fr | 0 |
| May 18, 2026 | 0.0454 Fr | 0.0455 Fr | 0.0453 Fr | 0.0453 Fr | 0 |
| May 15, 2026 | 0.0454 Fr | 0.0454 Fr | 0.0453 Fr | 0.0453 Fr | 0 |
| May 14, 2026 | 0.0455 Fr | 0.0455 Fr | 0.0454 Fr | 0.0454 Fr | 0 |
| May 13, 2026 | 0.0452 Fr | 0.0455 Fr | 0.0452 Fr | 0.0454 Fr | 0 |
| May 12, 2026 | 0.0452 Fr | 0.0453 Fr | 0.0452 Fr | 0.0452 Fr | 0 |
| May 11, 2026 | 0.0452 Fr | 0.0452 Fr | 0.0451 Fr | 0.0452 Fr | 0 |
| May 08, 2026 | 0.0450 Fr | 0.0452 Fr | 0.0450 Fr | 0.0451 Fr | 0 |
| May 07, 2026 | 0.0450 Fr | 0.0450 Fr | 0.0450 Fr | 0.0450 Fr | 0 |
| May 06, 2026 | 0.0450 Fr | 0.0451 Fr | 0.0450 Fr | 0.0450 Fr | 0 |
| May 05, 2026 | 0.0449 Fr | 0.0450 Fr | 0.0449 Fr | 0.0449 Fr | 0 |
| May 04, 2026 | 0.0448 Fr | 0.0449 Fr | 0.0446 Fr | 0.0447 Fr | 0 |
| May 01, 2026 | 0.0447 Fr | 0.0447 Fr | 0.0447 Fr | 0.0447 Fr | 0 |
| Apr 30, 2026 | 0.0447 Fr | 0.0447 Fr | 0.0446 Fr | 0.0446 Fr | 0 |
| Apr 29, 2026 | 0.0450 Fr | 0.0451 Fr | 0.0450 Fr | 0.0450 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MXNCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MXNCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MXNCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MXNCHF