14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MXWL
Delisted

Maxwell Technologies Stock Price (Quote)

$4.48
+0 (+0%)
At Close: Sep 05, 2019

Range Low Price High Price Comment
30 days $4.48 $4.48 Thursday, 5th Sep 2019 MXWL stock ended at $4.48. During the day the stock fluctuated 0% from a day low at $4.48 to a day high of $4.48.
90 days $4.48 $4.48
52 weeks $1.77 $4.74

Historical Maxwell Technologies prices

Date Open High Low Close Volume
Apr 12, 2019 $4.35 $4.40 $4.32 $4.34 532 961
Apr 11, 2019 $4.30 $4.38 $4.28 $4.36 1 570 511
Apr 10, 2019 $4.37 $4.40 $4.29 $4.32 2 963 862
Apr 09, 2019 $4.48 $4.48 $4.34 $4.34 5 653 698
Apr 08, 2019 $4.58 $4.66 $4.58 $4.62 1 346 449
Apr 05, 2019 $4.55 $4.67 $4.48 $4.63 1 958 438
Apr 04, 2019 $4.52 $4.59 $4.44 $4.52 4 554 257
Apr 03, 2019 $4.57 $4.66 $4.55 $4.62 4 156 328
Apr 02, 2019 $4.52 $4.55 $4.48 $4.49 1 289 977
Apr 01, 2019 $4.50 $4.52 $4.46 $4.51 1 182 705
Mar 29, 2019 $4.47 $4.51 $4.45 $4.47 1 568 044
Mar 28, 2019 $4.58 $4.59 $4.49 $4.50 1 521 988
Mar 27, 2019 $4.59 $4.64 $4.58 $4.61 1 542 737
Mar 26, 2019 $4.48 $4.60 $4.46 $4.60 873 270
Mar 25, 2019 $4.49 $4.50 $4.42 $4.45 984 049
Mar 22, 2019 $4.52 $4.55 $4.45 $4.51 847 604
Mar 21, 2019 $4.46 $4.59 $4.45 $4.58 1 475 320
Mar 20, 2019 $4.46 $4.47 $4.43 $4.46 1 678 156
Mar 19, 2019 $4.49 $4.49 $4.41 $4.46 1 779 233
Mar 18, 2019 $4.56 $4.59 $4.47 $4.49 2 867 200
Mar 15, 2019 $4.66 $4.67 $4.55 $4.56 5 286 699
Mar 14, 2019 $4.67 $4.71 $4.66 $4.68 5 820 525
Mar 13, 2019 $4.67 $4.69 $4.63 $4.68 2 962 449
Mar 12, 2019 $4.66 $4.69 $4.66 $4.68 2 346 812
Mar 11, 2019 $4.66 $4.69 $4.65 $4.69 2 579 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MXWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maxwell Technologies

Maxwell Technologies, Inc. develops, manufactures, and markets energy storage and power delivery products worldwide. The company offers ultra-capacitor cells, and multi-cell packs and modules, which provides energy storage and power delivery solutions for applications in various industries, including transportation, automotive, information technology, renewable energy, and industrial electronics. It also offers CONDIS high-voltage capacitors, suc... MXWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT