NASDAQ:MXWL
Delisted
Maxwell Technologies Stock Price (Quote)
$4.48
+0 (+0%)
At Close: Sep 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $4.48 | Thursday, 5th Sep 2019 MXWL stock ended at $4.48. During the day the stock fluctuated 0% from a day low at $4.48 to a day high of $4.48. |
90 days | $4.48 | $4.48 | |
52 weeks | $1.77 | $4.74 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2019 | $3.00 | $3.06 | $2.90 | $2.98 | 312 023 |
Jan 30, 2019 | $2.85 | $3.07 | $2.85 | $2.99 | 258 205 |
Jan 29, 2019 | $2.92 | $2.92 | $2.79 | $2.83 | 232 829 |
Jan 28, 2019 | $2.82 | $2.93 | $2.81 | $2.86 | 147 679 |
Jan 25, 2019 | $2.91 | $2.98 | $2.82 | $2.85 | 322 918 |
Jan 24, 2019 | $3.00 | $3.11 | $2.83 | $2.88 | 271 220 |
Jan 23, 2019 | $3.15 | $3.18 | $2.94 | $3.01 | 450 974 |
Jan 22, 2019 | $2.89 | $3.19 | $2.80 | $3.13 | 684 721 |
Jan 18, 2019 | $2.90 | $2.99 | $2.73 | $2.92 | 520 958 |
Jan 17, 2019 | $2.84 | $2.90 | $2.66 | $2.86 | 504 809 |
Jan 16, 2019 | $2.38 | $2.87 | $2.37 | $2.86 | 1 164 469 |
Jan 15, 2019 | $2.42 | $2.42 | $2.32 | $2.33 | 212 944 |
Jan 14, 2019 | $2.34 | $2.46 | $2.30 | $2.40 | 168 834 |
Jan 11, 2019 | $2.31 | $2.40 | $2.26 | $2.37 | 167 842 |
Jan 10, 2019 | $2.35 | $2.37 | $2.25 | $2.33 | 162 318 |
Jan 09, 2019 | $2.48 | $2.54 | $2.27 | $2.30 | 203 517 |
Jan 08, 2019 | $2.51 | $2.52 | $2.44 | $2.49 | 263 811 |
Jan 07, 2019 | $2.43 | $2.60 | $2.43 | $2.49 | 313 155 |
Jan 04, 2019 | $2.26 | $2.48 | $2.25 | $2.43 | 275 361 |
Jan 03, 2019 | $2.23 | $2.34 | $2.19 | $2.25 | 254 949 |
Jan 02, 2019 | $2.04 | $2.31 | $2.02 | $2.26 | 313 849 |
Dec 31, 2018 | $2.23 | $2.23 | $2.07 | $2.07 | 354 599 |
Dec 28, 2018 | $2.23 | $2.35 | $2.20 | $2.24 | 320 255 |
Dec 27, 2018 | $2.15 | $2.28 | $2.10 | $2.23 | 697 332 |
Dec 26, 2018 | $2.13 | $2.19 | $2.00 | $2.19 | 351 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MXWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MXWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MXWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.