NASDAQ:MXWL
Delisted

Maxwell Technologies Stock Price (Quote)

$4.48
+0 (+0%)
At Close: Sep 05, 2019

Range Low Price High Price Comment
30 days $4.48 $4.48 Thursday, 5th Sep 2019 MXWL stock ended at $4.48. During the day the stock fluctuated 0% from a day low at $4.48 to a day high of $4.48.
90 days $4.48 $4.48
52 weeks $1.77 $4.74

Historical Maxwell Technologies prices

Date Open High Low Close Volume
Jan 31, 2019 $3.00 $3.06 $2.90 $2.98 312 023
Jan 30, 2019 $2.85 $3.07 $2.85 $2.99 258 205
Jan 29, 2019 $2.92 $2.92 $2.79 $2.83 232 829
Jan 28, 2019 $2.82 $2.93 $2.81 $2.86 147 679
Jan 25, 2019 $2.91 $2.98 $2.82 $2.85 322 918
Jan 24, 2019 $3.00 $3.11 $2.83 $2.88 271 220
Jan 23, 2019 $3.15 $3.18 $2.94 $3.01 450 974
Jan 22, 2019 $2.89 $3.19 $2.80 $3.13 684 721
Jan 18, 2019 $2.90 $2.99 $2.73 $2.92 520 958
Jan 17, 2019 $2.84 $2.90 $2.66 $2.86 504 809
Jan 16, 2019 $2.38 $2.87 $2.37 $2.86 1 164 469
Jan 15, 2019 $2.42 $2.42 $2.32 $2.33 212 944
Jan 14, 2019 $2.34 $2.46 $2.30 $2.40 168 834
Jan 11, 2019 $2.31 $2.40 $2.26 $2.37 167 842
Jan 10, 2019 $2.35 $2.37 $2.25 $2.33 162 318
Jan 09, 2019 $2.48 $2.54 $2.27 $2.30 203 517
Jan 08, 2019 $2.51 $2.52 $2.44 $2.49 263 811
Jan 07, 2019 $2.43 $2.60 $2.43 $2.49 313 155
Jan 04, 2019 $2.26 $2.48 $2.25 $2.43 275 361
Jan 03, 2019 $2.23 $2.34 $2.19 $2.25 254 949
Jan 02, 2019 $2.04 $2.31 $2.02 $2.26 313 849
Dec 31, 2018 $2.23 $2.23 $2.07 $2.07 354 599
Dec 28, 2018 $2.23 $2.35 $2.20 $2.24 320 255
Dec 27, 2018 $2.15 $2.28 $2.10 $2.23 697 332
Dec 26, 2018 $2.13 $2.19 $2.00 $2.19 351 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MXWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MXWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MXWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maxwell Technologies

Maxwell Technologies, Inc. develops, manufactures, and markets energy storage and power delivery products worldwide. The company offers ultra-capacitor cells, and multi-cell packs and modules, which provides energy storage and power delivery solutions for applications in various industries, including transportation, automotive, information technology, renewable energy, and industrial electronics. It also offers CONDIS high-voltage capacitors, suc... MXWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT