14-day Premium Trial Subscription Try For FreeTry Free
$11.05
+0.110 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.88 $11.29 Friday, 3rd May 2024 MYI stock ended at $11.05. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.545% from a day low at $11.01 to a day high of $11.07.
90 days $10.88 $11.68
52 weeks $9.32 $11.70

Historical Blackrock MuniYield Quality Fund III Inc prices

Date Open High Low Close Volume
May 03, 2024 $11.02 $11.07 $11.01 $11.05 287 687
May 02, 2024 $10.92 $10.94 $10.91 $10.94 182 930
May 01, 2024 $10.93 $10.96 $10.91 $10.94 276 318
Apr 30, 2024 $10.93 $10.96 $10.91 $10.93 167 763
Apr 29, 2024 $10.92 $11.00 $10.92 $10.99 169 693
Apr 26, 2024 $10.93 $10.96 $10.92 $10.92 128 087
Apr 25, 2024 $10.89 $10.92 $10.88 $10.92 151 130
Apr 24, 2024 $11.00 $11.02 $10.97 $10.99 183 686
Apr 23, 2024 $10.93 $11.02 $10.93 $11.00 255 034
Apr 22, 2024 $11.01 $11.01 $10.91 $10.94 230 589
Apr 19, 2024 $11.04 $11.04 $10.95 $10.98 202 166
Apr 18, 2024 $11.06 $11.07 $10.99 $11.00 255 851
Apr 17, 2024 $11.08 $11.08 $11.00 $11.06 245 759
Apr 16, 2024 $11.01 $11.12 $10.96 $11.00 478 440
Apr 15, 2024 $11.07 $11.10 $11.02 $11.03 173 316
Apr 12, 2024 $11.16 $11.20 $11.11 $11.13 145 559
Apr 11, 2024 $11.12 $11.22 $11.11 $11.20 175 237
Apr 10, 2024 $11.17 $11.19 $11.11 $11.15 330 761
Apr 09, 2024 $11.29 $11.29 $11.21 $11.25 112 402
Apr 08, 2024 $11.18 $11.27 $11.18 $11.24 158 432
Apr 05, 2024 $11.17 $11.18 $11.13 $11.16 137 224
Apr 04, 2024 $11.25 $11.26 $11.17 $11.20 145 688
Apr 03, 2024 $11.24 $11.24 $11.17 $11.23 241 735
Apr 02, 2024 $11.27 $11.31 $11.23 $11.30 241 388
Apr 01, 2024 $11.46 $11.50 $11.30 $11.33 245 354
Click to get the best stock tips daily for free!

About Blackrock MuniYield Quality Fund III Inc

BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States.... MYI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT