NYSE:MYI

Blackrock Muniyield Quality Fund Iii Stock Price (Quote)

etoro logo Buy MYI
*Your capital is at risk
$10.95
-0.0600 (-0.545%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $10.93 $11.15 Monday, 17th Nov 2025 MYI stock ended at $10.95. This is 0.545% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.91% from a day low at $10.93 to a day high of $11.03.
90 days $10.34 $11.19
52 weeks $9.98 $11.63

Historical Blackrock MuniYield Quality Fund III Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $11.03 $11.03 $10.93 $10.95 123 432
Nov 14, 2025 $11.00 $11.01 $10.97 $11.01 107 980
Nov 13, 2025 $11.05 $11.11 $11.02 $11.06 126 892
Nov 12, 2025 $11.12 $11.12 $11.06 $11.07 145 627
Nov 11, 2025 $11.09 $11.12 $11.07 $11.11 121 962
Nov 10, 2025 $11.04 $11.07 $11.00 $11.07 152 475
Nov 07, 2025 $11.04 $11.05 $10.98 $11.01 121 249
Nov 06, 2025 $11.07 $11.11 $11.02 $11.04 125 916
Nov 05, 2025 $11.08 $11.15 $11.04 $11.04 213 963
Nov 04, 2025 $11.01 $11.10 $10.99 $11.06 235 206
Nov 03, 2025 $11.04 $11.05 $10.96 $10.99 209 547
Oct 31, 2025 $11.00 $11.08 $11.00 $11.04 188 196
Oct 30, 2025 $10.98 $11.01 $10.96 $11.00 121 119
Oct 29, 2025 $11.00 $11.03 $10.96 $10.99 239 603
Oct 28, 2025 $10.99 $11.04 $10.97 $11.02 305 748
Oct 27, 2025 $10.97 $11.01 $10.96 $10.99 373 637
Oct 24, 2025 $11.02 $11.05 $10.96 $10.97 245 982
Oct 23, 2025 $11.01 $11.01 $10.96 $11.00 303 113
Oct 22, 2025 $11.00 $11.03 $10.97 $11.00 226 908
Oct 21, 2025 $11.01 $11.04 $10.98 $11.01 292 711
Oct 20, 2025 $11.03 $11.07 $11.00 $11.01 268 523
Oct 17, 2025 $11.07 $11.08 $10.95 $11.00 120 167
Oct 16, 2025 $11.10 $11.13 $11.02 $11.06 155 125
Oct 15, 2025 $11.11 $11.13 $11.05 $11.11 158 123
Oct 14, 2025 $11.10 $11.16 $11.09 $11.11 61 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYI stock historical prices to predict future price movements?
Trend Analysis: Examine the MYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK MUNIYIELD QUALITY FUND III INC
BlackRock MuniYield Quality Fund III, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations exempt from federal income taxes. BlackRock MuniYield Quality Fund III, Inc. was formed in April 13, 1992 and is domiciled in United States....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE