Range Low Price High Price Comment
30 days $0.742 $1.17 Wednesday, 3rd Jun 2026 MYO stock ended at $1.10. This is 3.77% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.11% from a day low at $0.99 to a day high of $1.10.
90 days $0.605 $1.17
52 weeks $0.605 $3.08

Historical Myomo, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $1.06 $1.10 $0.99 $1.10 829 615
Jun 02, 2026 $1.16 $1.17 $1.05 $1.06 725 773
Jun 01, 2026 $1.10 $1.17 $1.05 $1.16 931 196
May 29, 2026 $1.08 $1.09 $1.04 $1.09 356 026
May 28, 2026 $0.99 $1.09 $0.97 $1.09 715 954
May 27, 2026 $1.02 $1.05 $0.96 $1.00 653 309
May 26, 2026 $1.07 $1.07 $1.01 $1.03 643 722
May 22, 2026 $0.96 $1.10 $0.96 $1.04 1 538 151
May 21, 2026 $0.88 $0.95 $0.88 $0.95 358 445
May 20, 2026 $0.89 $0.94 $0.87 $0.91 505 181
May 19, 2026 $0.86 $0.89 $0.84 $0.88 299 558
May 18, 2026 $0.91 $0.92 $0.81 $0.84 421 541
May 15, 2026 $0.86 $0.92 $0.84 $0.91 505 712
May 14, 2026 $0.83 $0.89 $0.81 $0.89 626 902
May 13, 2026 $0.767 $0.82 $0.751 $0.81 232 360
May 12, 2026 $0.799 $0.84 $0.742 $0.778 607 378
May 11, 2026 $0.82 $0.85 $0.778 $0.85 535 408
May 08, 2026 $0.90 $0.94 $0.81 $0.83 685 227
May 07, 2026 $0.86 $0.89 $0.85 $0.87 359 487
May 06, 2026 $0.86 $0.86 $0.83 $0.85 252 581
May 05, 2026 $0.86 $0.88 $0.85 $0.88 138 811
May 04, 2026 $0.90 $0.90 $0.85 $0.86 181 999
May 01, 2026 $0.86 $0.92 $0.85 $0.90 331 674
Apr 30, 2026 $0.80 $0.87 $0.791 $0.86 257 981
Apr 29, 2026 $0.81 $0.81 $0.775 $0.792 158 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYO stock historical prices to predict future price movements?
Trend Analysis: Examine the MYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MYOMO, INC
Myomo
Myomo, Inc., a wearable medical robotics company, designs, develops, and produces myoelectric orthotics for people with neuromuscular disorders in the United States. The company offers MyoPro, a myoelectric-controlled upper limb brace or orthosis product used for supporting a patient's weak or paralyzed arm to enable and improve functional activities of daily living. Its products are designed to help improve function in adults and adolescents wit...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE