Range Low Price High Price Comment
30 days $0.770 $1.16 Monday, 17th Nov 2025 MYO stock ended at $0.770. This is 6.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.97% from a day low at $0.770 to a day high of $0.84.
90 days $0.770 $1.31
52 weeks $0.770 $7.17

Historical Myomo, Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.84 $0.84 $0.770 $0.770 669 098
Nov 14, 2025 $0.80 $0.83 $0.780 $0.83 727 781
Nov 13, 2025 $0.84 $0.87 $0.798 $0.81 767 125
Nov 12, 2025 $0.85 $0.90 $0.85 $0.85 430 494
Nov 11, 2025 $0.95 $0.96 $0.85 $0.85 962 043
Nov 10, 2025 $0.92 $0.92 $0.87 $0.92 820 288
Nov 07, 2025 $0.81 $0.85 $0.785 $0.85 868 671
Nov 06, 2025 $0.88 $0.88 $0.80 $0.80 1 173 738
Nov 05, 2025 $0.85 $0.87 $0.82 $0.85 534 519
Nov 04, 2025 $0.86 $0.88 $0.81 $0.84 662 476
Nov 03, 2025 $0.95 $0.95 $0.85 $0.85 863 459
Oct 31, 2025 $0.93 $0.96 $0.91 $0.93 905 626
Oct 30, 2025 $0.97 $0.98 $0.91 $0.93 1 189 235
Oct 29, 2025 $1.01 $1.03 $0.95 $0.97 1 451 017
Oct 28, 2025 $1.08 $1.10 $1.00 $1.02 1 096 245
Oct 27, 2025 $1.11 $1.13 $1.06 $1.07 935 838
Oct 24, 2025 $1.08 $1.11 $1.07 $1.11 1 172 166
Oct 23, 2025 $1.07 $1.08 $1.04 $1.05 804 306
Oct 22, 2025 $1.11 $1.16 $1.05 $1.09 1 681 594
Oct 21, 2025 $1.13 $1.16 $1.07 $1.12 1 142 259
Oct 20, 2025 $1.08 $1.13 $1.05 $1.12 1 495 808
Oct 17, 2025 $1.11 $1.11 $1.03 $1.03 1 420 097
Oct 16, 2025 $1.14 $1.15 $1.07 $1.08 1 427 510
Oct 15, 2025 $1.19 $1.19 $1.10 $1.13 1 496 864
Oct 14, 2025 $1.06 $1.20 $1.02 $1.16 2 067 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYO stock historical prices to predict future price movements?
Trend Analysis: Examine the MYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MYOMO, INC
Myomo
Myomo, Inc., a wearable medical robotics company, designs, develops, and produces myoelectric orthotics for people with neuromuscular disorders in the United States. The company offers MyoPro, a myoelectric-controlled upper limb brace or orthosis product used for supporting a patient's weak or paralyzed arm to enable and improve functional activities of daily living. Its products are designed to help improve function in adults and adolescents wit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE