0.191 Fr
-0.0003 (-0.156%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.187 Fr | 0.194 Fr | Monday, 17th Nov 2025 MYRCHF stock ended at 0.191 Fr. This is 0.156% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.0523% from a day low at 0.191 Fr to a day high of 0.191 Fr. |
| 90 days | 0.187 Fr | 0.194 Fr | |
| 52 weeks | 0.183 Fr | 0.208 Fr |
Historical MYR/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 0.191 Fr | 0.191 Fr | 0.191 Fr | 0.191 Fr | 0 |
| Nov 14, 2025 | 0.192 Fr | 0.192 Fr | 0.191 Fr | 0.192 Fr | 0 |
| Nov 13, 2025 | 0.192 Fr | 0.192 Fr | 0.191 Fr | 0.192 Fr | 0 |
| Nov 12, 2025 | 0.193 Fr | 0.193 Fr | 0.193 Fr | 0.193 Fr | 0 |
| Nov 11, 2025 | 0.193 Fr | 0.194 Fr | 0.193 Fr | 0.193 Fr | 1 |
| Nov 10, 2025 | 0.193 Fr | 0.194 Fr | 0.193 Fr | 0.193 Fr | 0 |
| Nov 07, 2025 | 0.192 Fr | 0.193 Fr | 0.192 Fr | 0.192 Fr | 0 |
| Nov 06, 2025 | 0.192 Fr | 0.192 Fr | 0.192 Fr | 0.192 Fr | 0 |
| Nov 05, 2025 | 0.193 Fr | 0.193 Fr | 0.193 Fr | 0.193 Fr | 1 |
| Nov 04, 2025 | 0.192 Fr | 0.193 Fr | 0.192 Fr | 0.192 Fr | 1 |
| Nov 03, 2025 | 0.192 Fr | 0.192 Fr | 0.192 Fr | 0.192 Fr | 0 |
| Oct 31, 2025 | 0.191 Fr | 0.192 Fr | 0.191 Fr | 0.191 Fr | 0 |
| Oct 30, 2025 | 0.191 Fr | 0.191 Fr | 0.190 Fr | 0.190 Fr | 0 |
| Oct 29, 2025 | 0.189 Fr | 0.191 Fr | 0.189 Fr | 0.191 Fr | 0 |
| Oct 28, 2025 | 0.189 Fr | 0.189 Fr | 0.189 Fr | 0.189 Fr | 0 |
| Oct 27, 2025 | 0.188 Fr | 0.189 Fr | 0.188 Fr | 0.189 Fr | 0 |
| Oct 24, 2025 | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0 |
| Oct 23, 2025 | 0.188 Fr | 0.189 Fr | 0.188 Fr | 0.188 Fr | 0 |
| Oct 22, 2025 | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0 |
| Oct 21, 2025 | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0 |
| Oct 20, 2025 | 0.187 Fr | 0.188 Fr | 0.187 Fr | 0.187 Fr | 0 |
| Oct 19, 2025 | 0.187 Fr | 0.188 Fr | 0.187 Fr | 0.187 Fr | 0 |
| Oct 17, 2025 | 0.187 Fr | 0.187 Fr | 0.187 Fr | 0.187 Fr | 0 |
| Oct 16, 2025 | 0.187 Fr | 0.187 Fr | 0.187 Fr | 0.187 Fr | 0 |
| Oct 15, 2025 | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0.188 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYRCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYRCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MYRCHF