0.197 Fr
+0.0008 (+0.407%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.196 Fr | 0.201 Fr | Friday, 31st Jul 2026 MYRCHF stock ended at 0.197 Fr. This is 0.407% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.02% from a day low at 0.197 Fr to a day high of 0.199 Fr. |
| 90 days | 0.194 Fr | 0.201 Fr | |
| 52 weeks | 0.187 Fr | 0.202 Fr |
Historical MYR/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.197 Fr | 0.199 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jul 30, 2026 | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jul 29, 2026 | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0 |
| Jul 28, 2026 | 0.201 Fr | 0.201 Fr | 0.200 Fr | 0.200 Fr | 0 |
| Jul 27, 2026 | 0.199 Fr | 0.201 Fr | 0.199 Fr | 0.201 Fr | 0 |
| Jul 24, 2026 | 0.199 Fr | 0.200 Fr | 0.199 Fr | 0.200 Fr | 0 |
| Jul 23, 2026 | 0.199 Fr | 0.200 Fr | 0.199 Fr | 0.199 Fr | 0 |
| Jul 22, 2026 | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0.199 Fr | 0 |
| Jul 21, 2026 | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0 |
| Jul 20, 2026 | 0.198 Fr | 0.198 Fr | 0.197 Fr | 0.198 Fr | 0 |
| Jul 17, 2026 | 0.198 Fr | 0.198 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jul 16, 2026 | 0.197 Fr | 0.199 Fr | 0.197 Fr | 0.198 Fr | 0 |
| Jul 15, 2026 | 0.198 Fr | 0.199 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jul 14, 2026 | 0.199 Fr | 0.200 Fr | 0.198 Fr | 0.198 Fr | 0 |
| Jul 13, 2026 | 0.198 Fr | 0.200 Fr | 0.198 Fr | 0.199 Fr | 0 |
| Jul 10, 2026 | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0 |
| Jul 09, 2026 | 0.198 Fr | 0.198 Fr | 0.197 Fr | 0.198 Fr | 0 |
| Jul 08, 2026 | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0.198 Fr | 0 |
| Jul 07, 2026 | 0.197 Fr | 0.199 Fr | 0.197 Fr | 0.198 Fr | 0 |
| Jul 06, 2026 | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jul 02, 2026 | 0.198 Fr | 0.198 Fr | 0.196 Fr | 0.197 Fr | 0 |
| Jul 01, 2026 | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0.197 Fr | 0 |
| Jun 30, 2026 | 0.198 Fr | 0.199 Fr | 0.197 Fr | 0.198 Fr | 0 |
| Jun 29, 2026 | 0.198 Fr | 0.200 Fr | 0.198 Fr | 0.198 Fr | 0 |
| Jun 26, 2026 | 0.196 Fr | 0.198 Fr | 0.196 Fr | 0.198 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYRCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYRCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MYRCHF