14-day Premium Trial Subscription Try For FreeTry Free
CCY:MYRCHF

MYR/CHF Currency Pair Price (Quote)

0.190 Fr
+0.0006 (+0.317%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days 0.187 Fr 0.194 Fr Tuesday, 25th Jun 2024 MYRCHF stock ended at 0.190 Fr. This is 0.317% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.423% from a day low at 0.189 Fr to a day high of 0.190 Fr.
90 days 0.0189 Fr 0.195 Fr
52 weeks 0.0184 Fr 1.92 Fr

Historical MYR/CHF prices

Date Open High Low Close Volume
Jun 25, 2024 0.189 Fr 0.190 Fr 0.189 Fr 0.190 Fr 0
Jun 24, 2024 0.189 Fr 0.189 Fr 0.189 Fr 0.189 Fr 0
Jun 21, 2024 0.189 Fr 0.190 Fr 0.189 Fr 0.189 Fr 0
Jun 20, 2024 0.187 Fr 0.189 Fr 0.187 Fr 0.189 Fr 0
Jun 18, 2024 0.189 Fr 0.189 Fr 0.188 Fr 0.189 Fr 26 217
Jun 17, 2024 0.188 Fr 0.188 Fr 0.188 Fr 0.188 Fr 0
Jun 16, 2024 0.190 Fr 0.190 Fr 0.188 Fr 0.189 Fr 883
Jun 14, 2024 0.189 Fr 0.189 Fr 0.188 Fr 0.188 Fr 0
Jun 13, 2024 0.190 Fr 0.190 Fr 0.190 Fr 0.190 Fr 0
Jun 12, 2024 0.190 Fr 0.190 Fr 0.189 Fr 0.189 Fr 0
Jun 11, 2024 0.190 Fr 0.190 Fr 0.190 Fr 0.190 Fr 0
Jun 10, 2024 0.191 Fr 0.191 Fr 0.189 Fr 0.189 Fr 0
Jun 07, 2024 0.189 Fr 0.191 Fr 0.189 Fr 0.191 Fr 0
Jun 06, 2024 0.190 Fr 0.190 Fr 0.189 Fr 0.190 Fr 24 178
Jun 05, 2024 0.189 Fr 0.189 Fr 0.189 Fr 0.189 Fr 0
Jun 04, 2024 0.190 Fr 0.191 Fr 0.189 Fr 0.189 Fr 0
Jun 03, 2024 0.191 Fr 0.191 Fr 0.190 Fr 0.190 Fr 0
May 31, 2024 0.192 Fr 0.192 Fr 0.191 Fr 0.191 Fr 0
May 30, 2024 0.194 Fr 0.194 Fr 0.192 Fr 0.192 Fr 0
May 29, 2024 0.194 Fr 0.194 Fr 0.194 Fr 0.194 Fr 35 590
May 28, 2024 0.194 Fr 0.194 Fr 0.193 Fr 0.194 Fr 0
May 27, 2024 0.194 Fr 0.194 Fr 0.194 Fr 0.194 Fr 0
May 26, 2024 0.194 Fr 0.194 Fr 0.193 Fr 0.194 Fr 500
May 24, 2024 0.193 Fr 0.194 Fr 0.193 Fr 0.194 Fr 0
May 23, 2024 0.194 Fr 0.194 Fr 0.193 Fr 0.194 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYRCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MYRCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYRCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!