PINK:MYTAY

Magyar Telekom Tavkozlesi Nyrt (adr) Stock Price (Quote)

etoro logo Buy MYTAY
*Your capital is at risk
$26.54
-0.280 (-1.04%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $25.28 $27.69 Monday, 17th Nov 2025 MYTAY stock ended at $26.54. This is 1.04% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.34% from a day low at $25.79 to a day high of $26.91.
90 days $25.28 $29.60
52 weeks $15.15 $29.60

Historical Magyar Telekom Tavkozlesi Nyrt (ADR) prices

Date Open High Low Close Volume
Nov 17, 2025 $25.79 $26.91 $25.79 $26.54 3 215
Nov 14, 2025 $26.37 $26.82 $26.37 $26.82 115
Nov 13, 2025 $27.69 $27.69 $27.69 $27.69 10
Nov 12, 2025 $27.00 $27.46 $27.00 $27.46 314
Nov 11, 2025 $26.37 $26.65 $26.37 $26.65 263
Nov 10, 2025 $27.07 $27.07 $27.07 $27.07 253
Nov 07, 2025 $27.10 $27.10 $27.10 $27.10 183
Nov 06, 2025 $27.00 $27.00 $26.08 $26.08 308
Nov 05, 2025 $26.28 $26.96 $26.28 $26.96 135
Nov 04, 2025 $25.37 $26.00 $25.37 $26.00 357
Nov 03, 2025 $26.38 $26.38 $26.18 $26.18 1 412
Oct 31, 2025 $26.32 $26.45 $26.32 $26.45 19
Oct 30, 2025 $26.95 $27.10 $26.49 $26.49 10
Oct 29, 2025 $27.12 $27.12 $27.10 $27.10 741
Oct 28, 2025 $27.22 $27.50 $27.17 $27.17 505
Oct 27, 2025 $26.62 $26.66 $26.62 $26.66 72
Oct 24, 2025 $27.68 $27.68 $26.72 $27.68 313
Oct 23, 2025 $26.52 $26.52 $26.52 $26.52 1 732
Oct 22, 2025 $26.40 $26.40 $26.40 $26.40 199
Oct 21, 2025 $25.28 $25.28 $25.28 $25.28 100
Oct 20, 2025 $25.84 $25.84 $25.84 $25.84 10
Oct 17, 2025 $26.88 $26.88 $26.88 $26.88 475
Oct 16, 2025 $26.92 $26.92 $26.92 $26.92 219
Oct 15, 2025 $26.84 $26.84 $26.84 $26.84 295
Oct 14, 2025 $25.87 $27.13 $25.87 $27.13 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYTAY stock historical prices to predict future price movements?
Trend Analysis: Examine the MYTAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYTAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAGYAR TELEKOM TAVKOZLESI NYRT (ADR)
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság provides fixed-line and mobile telecommunication services for residential and small business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. The company operates in MT-Hungary and North Macedonia segments. It offers TV distribution, information communication, and system integration services; mobile telecommunication services, such as prepaid and...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE