NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2021 | $26.25 | $26.99 | $26.20 | $26.44 | 243 152 |
| Apr 09, 2021 | $26.66 | $27.23 | $26.24 | $26.50 | 155 255 |
| Apr 08, 2021 | $26.90 | $27.19 | $26.50 | $26.80 | 162 733 |
| Apr 07, 2021 | $27.00 | $27.38 | $26.50 | $26.91 | 283 274 |
| Apr 06, 2021 | $26.50 | $27.12 | $26.11 | $26.81 | 350 469 |
| Apr 05, 2021 | $27.89 | $27.91 | $26.25 | $26.50 | 387 772 |
| Apr 01, 2021 | $28.90 | $29.15 | $26.80 | $27.19 | 333 805 |
| Mar 31, 2021 | $27.27 | $29.20 | $27.19 | $28.26 | 345 010 |
| Mar 30, 2021 | $26.66 | $27.47 | $26.23 | $26.96 | 215 794 |
| Mar 29, 2021 | $27.51 | $28.00 | $26.22 | $26.39 | 274 255 |
| Mar 26, 2021 | $27.40 | $27.80 | $26.46 | $27.10 | 218 669 |
| Mar 25, 2021 | $27.95 | $28.65 | $26.50 | $26.99 | 496 694 |
| Mar 24, 2021 | $29.88 | $30.10 | $27.75 | $27.88 | 182 546 |
| Mar 23, 2021 | $28.77 | $30.45 | $27.84 | $30.28 | 317 469 |
| Mar 22, 2021 | $29.03 | $30.11 | $28.50 | $28.71 | 164 196 |
| Mar 19, 2021 | $29.16 | $30.37 | $28.66 | $29.01 | 284 471 |
| Mar 18, 2021 | $31.94 | $32.55 | $28.69 | $29.02 | 426 237 |
| Mar 17, 2021 | $31.09 | $32.56 | $31.09 | $31.94 | 336 012 |
| Mar 16, 2021 | $30.86 | $33.97 | $30.86 | $32.18 | 421 997 |
| Mar 15, 2021 | $31.00 | $32.04 | $29.80 | $31.57 | 459 547 |
| Mar 12, 2021 | $32.41 | $33.09 | $30.12 | $30.58 | 557 567 |
| Mar 11, 2021 | $33.43 | $34.00 | $32.33 | $33.38 | 398 188 |
| Mar 10, 2021 | $31.94 | $34.49 | $31.37 | $32.94 | 514 366 |
| Mar 09, 2021 | $30.14 | $33.47 | $30.05 | $30.91 | 583 258 |
| Mar 08, 2021 | $29.63 | $30.90 | $28.65 | $29.06 | 1 320 222 |
