NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2021 | $25.78 | $27.70 | $25.03 | $27.19 | 915 801 |
| Mar 04, 2021 | $27.80 | $28.16 | $24.94 | $25.01 | 437 709 |
| Mar 03, 2021 | $28.39 | $28.68 | $25.89 | $28.24 | 613 550 |
| Mar 02, 2021 | $29.57 | $29.81 | $28.01 | $28.32 | 574 918 |
| Mar 01, 2021 | $29.24 | $30.16 | $28.33 | $29.80 | 216 902 |
| Feb 26, 2021 | $30.99 | $31.33 | $28.47 | $28.89 | 319 268 |
| Feb 25, 2021 | $33.39 | $34.38 | $30.01 | $30.98 | 414 514 |
| Feb 24, 2021 | $33.06 | $33.72 | $32.10 | $32.49 | 260 537 |
| Feb 23, 2021 | $33.00 | $33.94 | $31.05 | $32.81 | 346 756 |
| Feb 22, 2021 | $34.58 | $35.57 | $33.55 | $33.85 | 317 537 |
| Feb 19, 2021 | $33.21 | $34.90 | $33.10 | $34.50 | 304 990 |
| Feb 18, 2021 | $32.00 | $33.94 | $31.51 | $32.94 | 365 671 |
| Feb 17, 2021 | $33.15 | $33.23 | $31.90 | $32.22 | 303 166 |
| Feb 16, 2021 | $33.01 | $33.73 | $32.00 | $32.94 | 631 979 |
| Feb 12, 2021 | $31.65 | $31.85 | $30.80 | $31.34 | 328 496 |
| Feb 11, 2021 | $30.67 | $32.94 | $30.34 | $31.50 | 326 139 |
| Feb 10, 2021 | $31.51 | $32.07 | $29.64 | $30.22 | 219 256 |
| Feb 09, 2021 | $32.77 | $32.93 | $31.61 | $31.62 | 162 132 |
| Feb 08, 2021 | $32.46 | $32.90 | $31.62 | $32.47 | 157 766 |
| Feb 05, 2021 | $33.25 | $33.46 | $32.25 | $32.50 | 121 290 |
| Feb 04, 2021 | $33.69 | $33.82 | $32.06 | $32.80 | 94 235 |
| Feb 03, 2021 | $33.00 | $34.80 | $32.24 | $33.24 | 830 810 |
| Feb 02, 2021 | $32.75 | $33.50 | $32.50 | $32.89 | 250 378 |
| Feb 01, 2021 | $33.00 | $33.34 | $31.84 | $32.75 | 210 761 |
| Jan 29, 2021 | $34.00 | $34.00 | $32.30 | $32.92 | 156 901 |
