NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.31
-0.0100 (-0.231%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.18 | $4.63 | Wednesday, 8th May 2024 MYTE stock ended at $4.31. This is 0.231% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.72% from a day low at $4.12 to a day high of $4.52. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $3.33 | $3.61 | $3.28 | $3.39 | 42 505 |
| Apr 02, 2024 | $3.46 | $3.67 | $3.13 | $3.43 | 44 293 |
| Apr 01, 2024 | $3.18 | $3.57 | $3.18 | $3.52 | 61 848 |
| Mar 28, 2024 | $3.15 | $3.36 | $3.13 | $3.18 | 29 993 |
| Mar 27, 2024 | $3.37 | $3.49 | $3.15 | $3.15 | 32 202 |
| Mar 26, 2024 | $3.52 | $3.52 | $3.38 | $3.44 | 6 170 |
| Mar 25, 2024 | $3.49 | $3.64 | $3.30 | $3.47 | 58 644 |
| Mar 22, 2024 | $3.74 | $3.81 | $3.45 | $3.52 | 38 084 |
| Mar 21, 2024 | $3.85 | $3.92 | $3.44 | $3.81 | 61 376 |
| Mar 20, 2024 | $3.81 | $3.95 | $3.70 | $3.83 | 162 150 |
| Mar 19, 2024 | $3.77 | $4.02 | $3.67 | $3.85 | 106 564 |
| Mar 18, 2024 | $3.75 | $3.84 | $3.75 | $3.79 | 46 631 |
| Mar 15, 2024 | $3.78 | $3.97 | $3.71 | $3.76 | 88 572 |
| Mar 14, 2024 | $3.70 | $3.89 | $3.70 | $3.81 | 40 340 |
| Mar 13, 2024 | $3.91 | $3.93 | $3.71 | $3.79 | 79 989 |
| Mar 12, 2024 | $3.92 | $3.94 | $3.80 | $3.93 | 53 589 |
| Mar 11, 2024 | $3.88 | $3.97 | $3.80 | $3.90 | 63 161 |
| Mar 08, 2024 | $3.82 | $3.92 | $3.71 | $3.86 | 44 828 |
| Mar 07, 2024 | $3.72 | $3.98 | $3.64 | $3.83 | 116 270 |
| Mar 06, 2024 | $3.64 | $3.75 | $3.58 | $3.72 | 34 730 |
| Mar 05, 2024 | $3.44 | $3.71 | $3.44 | $3.67 | 48 180 |
| Mar 04, 2024 | $3.45 | $3.59 | $3.43 | $3.53 | 67 828 |
| Mar 01, 2024 | $3.40 | $3.46 | $3.40 | $3.46 | 46 911 |
| Feb 29, 2024 | $3.37 | $3.52 | $3.28 | $3.45 | 120 813 |
| Feb 28, 2024 | $3.13 | $3.41 | $3.11 | $3.41 | 271 551 |
