NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $3.13 | $3.41 | $3.11 | $3.41 | 271 551 |
| Feb 27, 2024 | $2.78 | $3.06 | $2.78 | $3.05 | 142 965 |
| Feb 26, 2024 | $2.75 | $2.93 | $2.63 | $2.83 | 91 858 |
| Feb 23, 2024 | $2.78 | $2.91 | $2.62 | $2.83 | 81 550 |
| Feb 22, 2024 | $2.91 | $2.94 | $2.81 | $2.84 | 30 699 |
| Feb 21, 2024 | $2.93 | $3.00 | $2.87 | $2.95 | 30 484 |
| Feb 20, 2024 | $2.94 | $3.05 | $2.92 | $2.93 | 84 750 |
| Feb 16, 2024 | $3.05 | $3.10 | $2.88 | $3.00 | 79 404 |
| Feb 15, 2024 | $2.58 | $3.23 | $2.58 | $3.10 | 269 655 |
| Feb 14, 2024 | $2.77 | $2.78 | $2.58 | $2.58 | 45 497 |
| Feb 13, 2024 | $2.74 | $2.78 | $2.63 | $2.68 | 26 027 |
| Feb 12, 2024 | $2.75 | $2.89 | $2.68 | $2.73 | 15 362 |
| Feb 09, 2024 | $2.73 | $2.91 | $2.64 | $2.82 | 20 404 |
| Feb 08, 2024 | $2.61 | $2.92 | $2.60 | $2.75 | 114 850 |
| Feb 07, 2024 | $2.53 | $2.78 | $2.52 | $2.66 | 76 044 |
| Feb 06, 2024 | $2.50 | $2.64 | $2.50 | $2.52 | 46 459 |
| Feb 05, 2024 | $2.54 | $2.67 | $2.52 | $2.54 | 53 285 |
| Feb 02, 2024 | $2.50 | $2.63 | $2.50 | $2.55 | 34 157 |
| Feb 01, 2024 | $2.76 | $2.81 | $2.41 | $2.56 | 97 489 |
| Jan 31, 2024 | $2.94 | $2.94 | $2.61 | $2.75 | 44 333 |
| Jan 30, 2024 | $2.97 | $3.01 | $2.75 | $2.91 | 84 433 |
| Jan 29, 2024 | $3.00 | $3.09 | $2.91 | $2.97 | 92 863 |
| Jan 26, 2024 | $2.97 | $3.10 | $2.95 | $2.99 | 70 707 |
| Jan 25, 2024 | $2.91 | $2.95 | $2.89 | $2.92 | 15 673 |
| Jan 24, 2024 | $2.98 | $3.07 | $2.90 | $2.92 | 12 408 |
