NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $3.61 | $3.66 | $3.41 | $3.41 | 7 498 |
| Nov 07, 2023 | $3.62 | $3.85 | $3.51 | $3.52 | 28 875 |
| Nov 06, 2023 | $3.30 | $3.90 | $3.29 | $3.78 | 70 431 |
| Nov 03, 2023 | $3.20 | $3.46 | $3.01 | $3.25 | 31 225 |
| Nov 02, 2023 | $3.00 | $3.36 | $2.93 | $3.23 | 16 934 |
| Nov 01, 2023 | $2.96 | $2.98 | $2.90 | $2.93 | 10 059 |
| Oct 31, 2023 | $2.85 | $2.95 | $2.78 | $2.91 | 14 790 |
| Oct 30, 2023 | $2.83 | $2.86 | $2.70 | $2.77 | 37 994 |
| Oct 27, 2023 | $2.99 | $2.99 | $2.78 | $2.83 | 27 213 |
| Oct 26, 2023 | $2.84 | $3.03 | $2.83 | $2.95 | 21 572 |
| Oct 25, 2023 | $2.86 | $3.05 | $2.81 | $2.84 | 18 780 |
| Oct 24, 2023 | $2.84 | $3.03 | $2.81 | $2.83 | 20 024 |
| Oct 23, 2023 | $2.89 | $3.02 | $2.80 | $2.87 | 32 864 |
| Oct 20, 2023 | $2.75 | $2.95 | $2.75 | $2.88 | 16 257 |
| Oct 19, 2023 | $3.06 | $3.11 | $2.75 | $2.75 | 42 078 |
| Oct 18, 2023 | $3.15 | $3.22 | $2.95 | $3.06 | 9 736 |
| Oct 17, 2023 | $3.10 | $3.20 | $3.00 | $3.09 | 14 634 |
| Oct 16, 2023 | $2.92 | $3.21 | $2.91 | $3.12 | 20 249 |
| Oct 13, 2023 | $3.28 | $3.28 | $2.92 | $2.97 | 35 565 |
| Oct 12, 2023 | $3.32 | $3.41 | $3.19 | $3.27 | 50 276 |
| Oct 11, 2023 | $3.18 | $3.23 | $3.00 | $3.15 | 40 924 |
| Oct 10, 2023 | $3.10 | $3.34 | $3.10 | $3.23 | 23 401 |
| Oct 09, 2023 | $3.25 | $3.25 | $3.11 | $3.16 | 20 369 |
| Oct 06, 2023 | $3.24 | $3.40 | $3.12 | $3.25 | 33 896 |
| Oct 05, 2023 | $3.34 | $3.30 | $3.12 | $3.28 | 27 382 |
