NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $3.02 | $3.22 | $3.05 | $3.16 | 165 883 |
| Aug 28, 2023 | $3.05 | $3.19 | $3.02 | $3.05 | 46 696 |
| Aug 25, 2023 | $3.09 | $3.16 | $3.05 | $3.08 | 84 898 |
| Aug 24, 2023 | $3.15 | $3.23 | $3.06 | $3.08 | 64 626 |
| Aug 23, 2023 | $3.16 | $3.27 | $3.13 | $3.18 | 151 531 |
| Aug 22, 2023 | $3.17 | $3.30 | $3.12 | $3.15 | 75 682 |
| Aug 21, 2023 | $3.29 | $3.29 | $3.06 | $3.16 | 101 238 |
| Aug 18, 2023 | $3.58 | $3.61 | $3.24 | $3.36 | 115 154 |
| Aug 17, 2023 | $3.75 | $3.75 | $3.65 | $3.69 | 36 285 |
| Aug 16, 2023 | $3.83 | $3.83 | $3.72 | $3.75 | 36 839 |
| Aug 15, 2023 | $3.71 | $3.77 | $3.55 | $3.75 | 74 533 |
| Aug 14, 2023 | $3.73 | $3.77 | $3.70 | $3.76 | 52 530 |
| Aug 11, 2023 | $3.77 | $3.79 | $3.72 | $3.77 | 92 231 |
| Aug 10, 2023 | $3.80 | $3.89 | $3.80 | $3.81 | 200 790 |
| Aug 09, 2023 | $3.78 | $3.80 | $3.72 | $3.78 | 25 733 |
| Aug 08, 2023 | $3.72 | $3.98 | $3.72 | $3.80 | 96 305 |
| Aug 07, 2023 | $3.90 | $3.92 | $3.78 | $3.80 | 28 015 |
| Aug 04, 2023 | $3.84 | $3.95 | $3.74 | $3.82 | 51 054 |
| Aug 03, 2023 | $3.94 | $4.16 | $3.79 | $3.84 | 27 299 |
| Aug 02, 2023 | $4.06 | $4.16 | $3.82 | $4.04 | 76 200 |
| Aug 01, 2023 | $4.16 | $4.26 | $4.11 | $4.11 | 14 964 |
| Jul 31, 2023 | $4.03 | $4.42 | $4.09 | $4.20 | 35 126 |
| Jul 28, 2023 | $3.84 | $4.15 | $3.79 | $3.99 | 48 099 |
| Jul 27, 2023 | $3.76 | $3.99 | $3.75 | $3.80 | 66 868 |
| Jul 26, 2023 | $3.81 | $3.87 | $3.68 | $3.78 | 22 961 |
