NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.90% from a day low at $4.24 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $3.86 | $3.83 | $3.74 | $3.78 | 29 013 |
| Jul 24, 2023 | $3.90 | $3.90 | $3.66 | $3.86 | 42 581 |
| Jul 21, 2023 | $3.94 | $3.94 | $3.72 | $3.82 | 37 484 |
| Jul 20, 2023 | $3.95 | $3.95 | $3.67 | $3.88 | 42 982 |
| Jul 19, 2023 | $4.05 | $4.21 | $3.96 | $3.99 | 16 870 |
| Jul 18, 2023 | $4.01 | $4.05 | $3.93 | $4.05 | 34 622 |
| Jul 17, 2023 | $4.08 | $4.09 | $3.90 | $3.95 | 35 647 |
| Jul 14, 2023 | $4.26 | $4.21 | $3.97 | $3.99 | 32 842 |
| Jul 13, 2023 | $4.27 | $4.30 | $4.20 | $4.27 | 32 636 |
| Jul 12, 2023 | $4.41 | $4.46 | $4.13 | $4.20 | 58 735 |
| Jul 11, 2023 | $4.06 | $4.50 | $4.06 | $4.30 | 126 693 |
| Jul 10, 2023 | $4.03 | $4.08 | $3.99 | $4.05 | 18 246 |
| Jul 07, 2023 | $3.85 | $4.08 | $3.73 | $4.04 | 61 408 |
| Jul 06, 2023 | $4.00 | $4.07 | $3.75 | $3.79 | 46 701 |
| Jul 05, 2023 | $4.01 | $4.08 | $3.92 | $4.05 | 133 631 |
| Jul 03, 2023 | $4.05 | $4.13 | $3.96 | $4.01 | 142 551 |
| Jun 30, 2023 | $3.76 | $4.10 | $3.68 | $4.00 | 457 590 |
| Jun 29, 2023 | $3.54 | $3.74 | $3.52 | $3.68 | 321 047 |
| Jun 28, 2023 | $3.62 | $3.82 | $3.52 | $3.58 | 112 548 |
| Jun 27, 2023 | $3.62 | $3.74 | $3.47 | $3.62 | 593 506 |
| Jun 26, 2023 | $3.68 | $3.77 | $3.56 | $3.64 | 66 078 |
| Jun 23, 2023 | $3.69 | $3.79 | $3.60 | $3.61 | 71 881 |
| Jun 22, 2023 | $3.65 | $3.78 | $3.61 | $3.75 | 487 433 |
| Jun 21, 2023 | $3.72 | $3.76 | $3.68 | $3.72 | 109 423 |
| Jun 20, 2023 | $3.80 | $3.94 | $3.74 | $3.74 | 346 220 |
