NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $4.10 | $4.21 | $3.85 | $3.85 | 127 263 |
| Jun 15, 2023 | $3.85 | $4.07 | $3.93 | $4.06 | 174 666 |
| Jun 14, 2023 | $3.98 | $4.06 | $3.83 | $3.85 | 80 365 |
| Jun 13, 2023 | $4.08 | $4.18 | $3.98 | $4.07 | 112 731 |
| Jun 12, 2023 | $4.09 | $4.13 | $4.05 | $4.07 | 53 226 |
| Jun 09, 2023 | $4.09 | $4.22 | $4.04 | $4.08 | 61 739 |
| Jun 08, 2023 | $3.96 | $4.18 | $3.91 | $4.10 | 188 662 |
| Jun 07, 2023 | $3.91 | $3.98 | $3.89 | $3.97 | 461 212 |
| Jun 06, 2023 | $3.84 | $3.97 | $3.83 | $3.90 | 64 375 |
| Jun 05, 2023 | $3.95 | $4.00 | $3.78 | $3.85 | 80 105 |
| Jun 02, 2023 | $4.16 | $4.15 | $3.96 | $3.97 | 56 193 |
| Jun 01, 2023 | $4.14 | $4.14 | $3.97 | $4.08 | 29 461 |
| May 31, 2023 | $4.14 | $4.35 | $4.03 | $4.15 | 51 781 |
| May 30, 2023 | $3.97 | $4.24 | $3.94 | $4.19 | 77 189 |
| May 26, 2023 | $3.95 | $4.05 | $3.88 | $3.94 | 37 866 |
| May 25, 2023 | $4.11 | $4.11 | $3.90 | $3.94 | 28 348 |
| May 24, 2023 | $4.20 | $4.23 | $4.04 | $4.12 | 59 158 |
| May 23, 2023 | $4.20 | $4.28 | $4.03 | $4.22 | 76 181 |
| May 22, 2023 | $4.12 | $4.30 | $4.09 | $4.11 | 50 129 |
| May 19, 2023 | $3.85 | $4.33 | $3.82 | $4.15 | 106 073 |
| May 18, 2023 | $3.78 | $3.90 | $3.78 | $3.80 | 41 127 |
| May 17, 2023 | $3.87 | $3.98 | $3.75 | $3.82 | 71 741 |
| May 16, 2023 | $3.99 | $4.08 | $3.82 | $3.82 | 90 455 |
| May 15, 2023 | $4.17 | $4.21 | $3.94 | $3.99 | 72 366 |
| May 12, 2023 | $4.19 | $4.33 | $4.00 | $4.15 | 200 915 |
