NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $3.44 | $3.57 | $3.26 | $3.34 | 25 027 |
| Oct 03, 2023 | $3.38 | $3.60 | $3.28 | $3.52 | 86 922 |
| Oct 02, 2023 | $3.35 | $3.51 | $3.32 | $3.35 | 13 584 |
| Sep 29, 2023 | $3.39 | $3.60 | $3.30 | $3.40 | 84 192 |
| Sep 28, 2023 | $3.41 | $3.46 | $3.22 | $3.36 | 28 599 |
| Sep 27, 2023 | $3.64 | $3.65 | $3.34 | $3.42 | 46 896 |
| Sep 26, 2023 | $3.62 | $3.80 | $3.60 | $3.63 | 32 403 |
| Sep 25, 2023 | $3.83 | $3.98 | $3.54 | $3.72 | 42 694 |
| Sep 22, 2023 | $3.54 | $4.02 | $3.45 | $3.86 | 178 519 |
| Sep 21, 2023 | $3.70 | $3.79 | $3.46 | $3.52 | 85 087 |
| Sep 20, 2023 | $3.90 | $4.07 | $3.75 | $3.75 | 97 682 |
| Sep 19, 2023 | $3.94 | $4.55 | $3.86 | $3.98 | 275 916 |
| Sep 18, 2023 | $3.87 | $4.30 | $3.80 | $3.95 | 184 277 |
| Sep 15, 2023 | $4.30 | $4.43 | $3.93 | $3.96 | 125 114 |
| Sep 14, 2023 | $4.09 | $4.88 | $4.01 | $4.14 | 1 390 739 |
| Sep 13, 2023 | $3.77 | $3.97 | $3.57 | $3.75 | 69 934 |
| Sep 12, 2023 | $3.40 | $3.76 | $3.42 | $3.76 | 53 964 |
| Sep 11, 2023 | $3.44 | $3.53 | $3.35 | $3.40 | 41 830 |
| Sep 08, 2023 | $3.52 | $3.65 | $3.42 | $3.43 | 32 907 |
| Sep 07, 2023 | $3.38 | $3.77 | $3.19 | $3.58 | 84 944 |
| Sep 06, 2023 | $3.63 | $3.63 | $3.40 | $3.44 | 32 152 |
| Sep 05, 2023 | $3.80 | $3.87 | $3.52 | $3.63 | 58 126 |
| Sep 01, 2023 | $3.36 | $3.77 | $3.36 | $3.73 | 600 664 |
| Aug 31, 2023 | $3.30 | $3.43 | $3.28 | $3.37 | 48 981 |
| Aug 30, 2023 | $3.14 | $3.32 | $3.11 | $3.30 | 23 079 |
