NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.30
-0.0100 (-0.232%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $4.63 | Thursday, 9th May 2024 MYTE stock ended at $4.30. This is 0.232% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $4.25 to a day high of $4.49. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $2.94 | $3.07 | $2.94 | $2.96 | 11 826 |
| Jan 22, 2024 | $2.92 | $3.06 | $2.92 | $2.96 | 61 586 |
| Jan 19, 2024 | $2.95 | $3.07 | $2.90 | $2.99 | 22 097 |
| Jan 18, 2024 | $3.04 | $3.15 | $2.96 | $2.96 | 43 414 |
| Jan 17, 2024 | $3.12 | $3.20 | $3.01 | $3.02 | 27 626 |
| Jan 16, 2024 | $3.30 | $3.33 | $3.15 | $3.15 | 51 641 |
| Jan 12, 2024 | $3.21 | $3.39 | $3.21 | $3.30 | 47 947 |
| Jan 11, 2024 | $3.16 | $3.19 | $3.12 | $3.17 | 11 771 |
| Jan 10, 2024 | $3.06 | $3.23 | $3.06 | $3.09 | 37 792 |
| Jan 09, 2024 | $3.27 | $3.47 | $3.05 | $3.06 | 44 504 |
| Jan 08, 2024 | $3.24 | $3.47 | $3.20 | $3.30 | 77 634 |
| Jan 05, 2024 | $3.35 | $3.39 | $3.22 | $3.30 | 17 901 |
| Jan 04, 2024 | $3.40 | $3.40 | $3.16 | $3.30 | 21 217 |
| Jan 03, 2024 | $3.23 | $3.40 | $3.11 | $3.35 | 17 139 |
| Jan 02, 2024 | $3.17 | $3.34 | $3.17 | $3.25 | 30 019 |
| Dec 29, 2023 | $3.30 | $3.40 | $3.12 | $3.19 | 32 372 |
| Dec 28, 2023 | $3.21 | $3.44 | $3.20 | $3.29 | 47 853 |
| Dec 27, 2023 | $3.15 | $3.26 | $3.11 | $3.19 | 29 495 |
| Dec 26, 2023 | $3.27 | $3.27 | $3.15 | $3.22 | 27 284 |
| Dec 22, 2023 | $3.09 | $3.37 | $3.07 | $3.28 | 51 636 |
| Dec 21, 2023 | $3.15 | $3.26 | $2.90 | $3.15 | 59 235 |
| Dec 20, 2023 | $3.26 | $3.41 | $3.03 | $3.15 | 47 525 |
| Dec 19, 2023 | $3.19 | $3.70 | $3.11 | $3.31 | 94 508 |
| Dec 18, 2023 | $3.48 | $3.55 | $3.17 | $3.24 | 38 775 |
| Dec 15, 2023 | $3.74 | $3.74 | $3.40 | $3.55 | 22 396 |
