NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.31
-0.0100 (-0.231%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.18 | $4.63 | Wednesday, 8th May 2024 MYTE stock ended at $4.31. This is 0.231% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.72% from a day low at $4.12 to a day high of $4.52. |
| 90 days | $2.58 | $4.63 | |
| 52 weeks | $2.05 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $3.38 | $3.49 | $3.30 | $3.49 | 42 833 |
| Dec 12, 2023 | $3.47 | $3.47 | $3.31 | $3.40 | 17 940 |
| Dec 11, 2023 | $3.50 | $3.61 | $3.42 | $3.49 | 34 470 |
| Dec 08, 2023 | $3.48 | $3.56 | $3.32 | $3.54 | 85 757 |
| Dec 07, 2023 | $3.08 | $3.50 | $3.05 | $3.40 | 65 376 |
| Dec 06, 2023 | $3.17 | $3.17 | $2.91 | $3.12 | 117 669 |
| Dec 05, 2023 | $3.03 | $3.22 | $3.03 | $3.10 | 55 520 |
| Dec 04, 2023 | $3.27 | $3.32 | $3.14 | $3.20 | 37 804 |
| Dec 01, 2023 | $3.08 | $3.27 | $3.01 | $3.25 | 53 761 |
| Nov 30, 2023 | $2.75 | $3.27 | $2.60 | $3.10 | 920 394 |
| Nov 29, 2023 | $2.70 | $2.97 | $2.50 | $2.78 | 330 900 |
| Nov 28, 2023 | $2.75 | $3.00 | $2.70 | $2.79 | 81 764 |
| Nov 27, 2023 | $3.11 | $3.28 | $2.86 | $2.99 | 67 395 |
| Nov 24, 2023 | $3.00 | $3.27 | $2.90 | $3.11 | 33 968 |
| Nov 22, 2023 | $3.23 | $3.23 | $2.80 | $2.97 | 62 787 |
| Nov 21, 2023 | $2.90 | $3.28 | $2.61 | $3.20 | 161 522 |
| Nov 20, 2023 | $2.51 | $3.00 | $2.50 | $2.97 | 178 494 |
| Nov 17, 2023 | $2.23 | $2.61 | $2.23 | $2.45 | 105 298 |
| Nov 16, 2023 | $2.28 | $2.39 | $2.25 | $2.30 | 438 512 |
| Nov 15, 2023 | $2.30 | $2.59 | $2.17 | $2.17 | 880 792 |
| Nov 14, 2023 | $3.23 | $3.34 | $2.05 | $2.05 | 479 659 |
| Nov 13, 2023 | $3.20 | $3.28 | $2.95 | $3.06 | 13 423 |
| Nov 10, 2023 | $3.38 | $3.52 | $3.25 | $3.25 | 9 150 |
| Nov 09, 2023 | $3.36 | $3.69 | $3.35 | $3.35 | 33 986 |
| Nov 08, 2023 | $3.61 | $3.66 | $3.41 | $3.41 | 7 498 |
