NYSE:MYTE
MYT Netherlands Parent B.V. Stock Price (Quote)
$4.14
-0.0100 (-0.241%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.50 | Friday, 26th Apr 2024 MYTE stock ended at $4.14. This is 0.241% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.64% from a day low at $4.08 to a day high of $4.31. |
| 90 days | $2.41 | $4.50 | |
| 52 weeks | $2.05 | $5.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.08 | $4.31 | $4.08 | $4.14 | 13 970 |
| Apr 25, 2024 | $4.11 | $4.37 | $4.01 | $4.15 | 67 201 |
| Apr 24, 2024 | $4.18 | $4.50 | $4.07 | $4.13 | 27 715 |
| Apr 23, 2024 | $4.06 | $4.38 | $4.06 | $4.29 | 68 636 |
| Apr 22, 2024 | $3.59 | $4.19 | $3.59 | $4.01 | 118 414 |
| Apr 19, 2024 | $3.84 | $3.92 | $3.76 | $3.83 | 79 855 |
| Apr 18, 2024 | $3.73 | $3.87 | $3.54 | $3.85 | 107 073 |
| Apr 17, 2024 | $3.61 | $3.73 | $3.50 | $3.63 | 9 106 |
| Apr 16, 2024 | $3.60 | $3.80 | $3.55 | $3.67 | 31 686 |
| Apr 15, 2024 | $3.59 | $3.65 | $3.41 | $3.54 | 13 172 |
| Apr 12, 2024 | $3.74 | $3.88 | $3.61 | $3.65 | 21 785 |
| Apr 11, 2024 | $3.68 | $3.80 | $3.65 | $3.74 | 9 326 |
| Apr 10, 2024 | $3.51 | $3.88 | $3.51 | $3.77 | 12 723 |
| Apr 09, 2024 | $3.60 | $3.87 | $3.44 | $3.66 | 40 277 |
| Apr 08, 2024 | $3.28 | $3.95 | $3.18 | $3.69 | 172 222 |
| Apr 05, 2024 | $3.69 | $3.69 | $3.22 | $3.32 | 134 360 |
| Apr 04, 2024 | $3.45 | $3.67 | $3.35 | $3.67 | 70 981 |
| Apr 03, 2024 | $3.33 | $3.61 | $3.28 | $3.39 | 42 505 |
| Apr 02, 2024 | $3.46 | $3.67 | $3.13 | $3.43 | 44 293 |
| Apr 01, 2024 | $3.18 | $3.57 | $3.18 | $3.52 | 61 848 |
| Mar 28, 2024 | $3.15 | $3.36 | $3.13 | $3.18 | 29 993 |
| Mar 27, 2024 | $3.37 | $3.49 | $3.15 | $3.15 | 32 202 |
| Mar 26, 2024 | $3.52 | $3.52 | $3.38 | $3.44 | 6 170 |
| Mar 25, 2024 | $3.49 | $3.64 | $3.30 | $3.47 | 58 644 |
| Mar 22, 2024 | $3.74 | $3.81 | $3.45 | $3.52 | 38 084 |
