NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $15.89 | $15.94 | $15.88 | $15.90 | 76 000 |
| Mar 17, 2016 | $15.91 | $15.98 | $15.89 | $15.94 | 100 100 |
| Mar 16, 2016 | $15.87 | $15.96 | $15.87 | $15.96 | 76 300 |
| Mar 15, 2016 | $15.90 | $15.95 | $15.81 | $15.85 | 137 500 |
| Mar 14, 2016 | $15.80 | $15.96 | $15.80 | $15.96 | 106 300 |
| Mar 11, 2016 | $15.87 | $15.89 | $15.83 | $15.85 | 97 800 |
| Mar 10, 2016 | $15.95 | $15.97 | $15.87 | $15.87 | 167 900 |
| Mar 09, 2016 | $15.82 | $15.91 | $15.81 | $15.83 | 110 500 |
| Mar 08, 2016 | $15.88 | $15.92 | $15.77 | $15.74 | 199 800 |
| Mar 07, 2016 | $15.82 | $15.83 | $15.71 | $15.74 | 162 100 |
| Mar 04, 2016 | $15.77 | $15.85 | $15.76 | $15.70 | 152 400 |
| Mar 03, 2016 | $15.85 | $15.89 | $15.77 | $15.72 | 176 000 |
| Mar 02, 2016 | $16.00 | $16.00 | $15.78 | $15.70 | 218 400 |
| Mar 01, 2016 | $15.93 | $16.00 | $15.85 | $15.92 | 246 300 |
| Feb 29, 2016 | $15.76 | $15.88 | $15.76 | $15.77 | 105 400 |
| Feb 26, 2016 | $15.83 | $15.85 | $15.62 | $15.63 | 242 600 |
| Feb 25, 2016 | $15.99 | $16.01 | $15.83 | $15.82 | 163 000 |
| Feb 24, 2016 | $15.97 | $16.05 | $15.94 | $15.91 | 118 000 |
| Feb 23, 2016 | $15.84 | $15.96 | $15.84 | $15.87 | 101 100 |
| Feb 22, 2016 | $15.85 | $15.86 | $15.78 | $15.77 | 111 800 |
| Feb 19, 2016 | $15.75 | $15.80 | $15.68 | $15.71 | 110 800 |
| Feb 18, 2016 | $15.65 | $15.70 | $15.62 | $15.62 | 75 300 |
| Feb 17, 2016 | $15.79 | $15.79 | $15.59 | $15.62 | 217 900 |
| Feb 16, 2016 | $15.87 | $15.87 | $15.72 | $15.65 | 124 100 |
| Feb 12, 2016 | $15.97 | $15.97 | $15.83 | $15.80 | 166 700 |
