NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $15.99 | $16.00 | $15.87 | $15.89 | 202 800 |
| Feb 10, 2016 | $15.98 | $16.02 | $15.96 | $15.92 | 64 400 |
| Feb 09, 2016 | $16.04 | $16.05 | $15.96 | $15.86 | 149 300 |
| Feb 08, 2016 | $15.99 | $16.04 | $15.91 | $15.85 | 208 500 |
| Feb 05, 2016 | $15.96 | $16.02 | $15.93 | $15.84 | 99 000 |
| Feb 04, 2016 | $15.89 | $15.93 | $15.85 | $15.76 | 79 200 |
| Feb 03, 2016 | $15.85 | $15.90 | $15.79 | $15.72 | 122 900 |
| Feb 02, 2016 | $15.78 | $15.84 | $15.75 | $15.69 | 146 100 |
| Feb 01, 2016 | $15.73 | $15.80 | $15.68 | $15.62 | 147 300 |
| Jan 29, 2016 | $15.76 | $15.80 | $15.69 | $15.65 | 157 000 |
| Jan 28, 2016 | $15.64 | $15.72 | $15.59 | $15.56 | 193 100 |
| Jan 27, 2016 | $15.64 | $15.69 | $15.56 | $15.42 | 121 200 |
| Jan 26, 2016 | $15.66 | $15.66 | $15.52 | $15.49 | 111 900 |
| Jan 25, 2016 | $15.61 | $15.61 | $15.51 | $15.44 | 114 100 |
| Jan 22, 2016 | $15.54 | $15.63 | $15.44 | $15.40 | 124 900 |
| Jan 21, 2016 | $15.44 | $15.50 | $15.35 | $15.29 | 223 200 |
| Jan 20, 2016 | $15.54 | $15.54 | $15.25 | $15.25 | 217 000 |
| Jan 19, 2016 | $15.68 | $15.69 | $15.46 | $15.34 | 329 200 |
| Jan 15, 2016 | $15.55 | $15.63 | $15.53 | $15.45 | 159 400 |
| Jan 14, 2016 | $15.45 | $15.54 | $15.36 | $15.37 | 166 100 |
| Jan 13, 2016 | $15.53 | $15.55 | $15.36 | $15.24 | 156 000 |
| Jan 12, 2016 | $15.65 | $15.67 | $15.46 | $15.32 | 279 000 |
| Jan 11, 2016 | $15.65 | $15.65 | $15.53 | $15.41 | 73 100 |
| Jan 08, 2016 | $15.56 | $15.65 | $15.51 | $15.43 | 183 700 |
| Jan 07, 2016 | $15.53 | $15.64 | $15.46 | $15.36 | 189 400 |
