NYSE:NAC

Nuveen California Dividend Advantage Municipal Fund Stock Price (Quote)

etoro logo Buy NAC
*Your capital is at risk
$12.00
+0.0200 (+0.167%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $11.76 $12.14 Tuesday, 23rd Jun 2026 NAC stock ended at $12.00. This is 0.167% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.418% from a day low at $11.95 to a day high of $12.00.
90 days $11.38 $12.14
52 weeks $10.90 $12.25

Historical Nuveen California Dividend Advantage Municipal Fund prices

Date Open High Low Close Volume
Jun 23, 2026 $11.97 $12.00 $11.95 $12.00 378 865
Jun 22, 2026 $11.96 $12.01 $11.94 $11.98 495 547
Jun 18, 2026 $11.93 $11.96 $11.92 $11.95 381 355
Jun 17, 2026 $11.94 $11.96 $11.87 $11.88 331 867
Jun 16, 2026 $11.99 $12.01 $11.91 $11.91 352 718
Jun 15, 2026 $11.95 $12.00 $11.92 $11.94 460 263
Jun 12, 2026 $12.01 $12.05 $11.98 $12.01 750 860
Jun 11, 2026 $12.09 $12.09 $12.04 $12.06 371 839
Jun 10, 2026 $12.08 $12.11 $12.05 $12.05 281 280
Jun 09, 2026 $12.05 $12.08 $12.01 $12.08 367 371
Jun 08, 2026 $12.03 $12.07 $11.97 $12.02 793 270
Jun 05, 2026 $12.02 $12.03 $11.98 $12.01 476 823
Jun 04, 2026 $12.07 $12.13 $12.03 $12.08 569 859
Jun 03, 2026 $12.07 $12.10 $12.05 $12.05 589 900
Jun 02, 2026 $12.06 $12.11 $12.00 $12.11 833 539
Jun 01, 2026 $12.07 $12.11 $12.05 $12.06 833 100
May 29, 2026 $12.03 $12.14 $11.99 $12.12 638 789
May 28, 2026 $11.94 $12.00 $11.87 $11.99 373 889
May 27, 2026 $11.87 $11.94 $11.84 $11.91 469 392
May 26, 2026 $11.80 $11.88 $11.76 $11.86 428 339
May 22, 2026 $11.76 $11.78 $11.73 $11.75 340 066
May 21, 2026 $11.75 $11.76 $11.72 $11.73 557 800
May 20, 2026 $11.70 $11.77 $11.67 $11.76 646 306
May 19, 2026 $11.66 $11.73 $11.65 $11.67 932 871
May 18, 2026 $11.82 $11.82 $11.72 $11.76 870 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAC stock historical prices to predict future price movements?
Trend Analysis: Examine the NAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUVEEN CALIFORNIA DIVIDEND ADVANTAGE MUNICIPAL FUND
Nuveen California Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California, United States. The fund invests in undervalued municipal securities and other related investments that are exempt from regular federal and California income taxes. It primarily invest...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE