KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.73
+0.0700 (+0.657%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $11.06 Friday, 26th Apr 2024 NAC stock ended at $10.73. This is 0.657% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.318% from a day low at $10.70 to a day high of $10.73.
90 days $10.60 $11.19
52 weeks $9.32 $11.20

Historical Nuveen California Dividend Advantage Municipal Fund prices

Date Open High Low Close Volume
Apr 26, 2024 $10.71 $10.73 $10.70 $10.73 339 582
Apr 25, 2024 $10.65 $10.69 $10.64 $10.66 341 102
Apr 24, 2024 $10.74 $10.76 $10.71 $10.74 362 792
Apr 23, 2024 $10.68 $10.72 $10.66 $10.72 522 629
Apr 22, 2024 $10.70 $10.73 $10.66 $10.67 383 821
Apr 19, 2024 $10.76 $10.77 $10.73 $10.74 180 194
Apr 18, 2024 $10.78 $10.78 $10.73 $10.76 303 186
Apr 17, 2024 $10.72 $10.78 $10.67 $10.78 337 843
Apr 16, 2024 $10.60 $10.71 $10.60 $10.67 547 360
Apr 15, 2024 $10.68 $10.68 $10.62 $10.64 375 052
Apr 12, 2024 $10.69 $10.74 $10.69 $10.71 302 886
Apr 11, 2024 $10.75 $10.75 $10.68 $10.74 336 729
Apr 10, 2024 $10.81 $10.83 $10.71 $10.74 472 681
Apr 09, 2024 $10.88 $10.89 $10.84 $10.89 318 300
Apr 08, 2024 $10.82 $10.86 $10.82 $10.84 328 868
Apr 05, 2024 $10.90 $10.90 $10.83 $10.86 351 248
Apr 04, 2024 $10.95 $10.95 $10.90 $10.92 346 545
Apr 03, 2024 $10.92 $10.94 $10.88 $10.92 364 079
Apr 02, 2024 $10.93 $11.00 $10.92 $10.97 400 849
Apr 01, 2024 $11.00 $11.03 $10.94 $11.00 554 641
Mar 28, 2024 $11.03 $11.04 $11.00 $11.02 348 948
Mar 27, 2024 $11.05 $11.06 $11.01 $11.03 395 739
Mar 26, 2024 $11.05 $11.07 $10.97 $11.01 346 893
Mar 25, 2024 $10.99 $11.01 $10.95 $10.97 267 565
Mar 22, 2024 $11.04 $11.07 $10.98 $10.98 382 637
Click to get the best stock tips daily for free!

About Nuveen California Dividend Advantage Municipal Fund

Nuveen California Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California, United States. The fund invests in undervalued municipal securities and other related investments that are exempt from regular federal and California income taxes. It primarily invest... NAC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT