FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.274 $0.343 Friday, 31st May 2024 NAK stock ended at $0.298. This is 3.46% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.71% from a day low at $0.295 to a day high of $0.315.
90 days $0.244 $0.374
52 weeks $0.210 $0.430

Historical Northern Dynasty Minerals Ltd prices

Date Open High Low Close Volume
May 31, 2024 $0.305 $0.315 $0.295 $0.298 630 287
May 30, 2024 $0.309 $0.315 $0.307 $0.309 519 483
May 29, 2024 $0.321 $0.328 $0.308 $0.310 774 782
May 28, 2024 $0.320 $0.328 $0.316 $0.324 778 597
May 24, 2024 $0.302 $0.330 $0.300 $0.330 815 914
May 23, 2024 $0.325 $0.325 $0.300 $0.302 847 387
May 22, 2024 $0.330 $0.330 $0.321 $0.329 537 075
May 21, 2024 $0.322 $0.333 $0.314 $0.328 1 031 195
May 20, 2024 $0.303 $0.343 $0.303 $0.326 2 902 309
May 17, 2024 $0.306 $0.306 $0.294 $0.304 568 743
May 16, 2024 $0.293 $0.306 $0.293 $0.301 916 400
May 15, 2024 $0.291 $0.305 $0.291 $0.301 859 900
May 14, 2024 $0.277 $0.300 $0.275 $0.297 1 209 104
May 13, 2024 $0.281 $0.283 $0.276 $0.280 636 289
May 10, 2024 $0.285 $0.285 $0.275 $0.282 577 357
May 09, 2024 $0.280 $0.288 $0.274 $0.276 986 045
May 08, 2024 $0.286 $0.290 $0.278 $0.280 494 737
May 07, 2024 $0.288 $0.290 $0.285 $0.290 380 199
May 06, 2024 $0.291 $0.297 $0.284 $0.287 1 053 837
May 03, 2024 $0.299 $0.305 $0.293 $0.297 761 028
May 02, 2024 $0.309 $0.309 $0.292 $0.297 447 594
May 01, 2024 $0.300 $0.305 $0.297 $0.298 729 528
Apr 30, 2024 $0.296 $0.305 $0.295 $0.304 545 896
Apr 29, 2024 $0.297 $0.304 $0.295 $0.302 513 486
Apr 26, 2024 $0.300 $0.300 $0.292 $0.295 345 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAK stock historical prices to predict future price movements?
Trend Analysis: Examine the NAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT