14-day Premium Trial Subscription Try For FreeTry Free
$0.287
-0.0103 (-3.47%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 NAK stock ended at $0.287. This is 3.47% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $0.284 to a day high of $0.297.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Northern Dynasty Minerals Ltd prices

Date Open High Low Close Volume
May 06, 2024 $0.291 $0.297 $0.284 $0.287 1 053 837
May 03, 2024 $0.299 $0.305 $0.293 $0.297 761 028
May 02, 2024 $0.309 $0.309 $0.292 $0.297 447 594
May 01, 2024 $0.300 $0.305 $0.297 $0.298 729 528
Apr 30, 2024 $0.296 $0.305 $0.295 $0.304 545 896
Apr 29, 2024 $0.297 $0.304 $0.295 $0.302 513 486
Apr 26, 2024 $0.300 $0.300 $0.292 $0.295 345 291
Apr 25, 2024 $0.293 $0.300 $0.292 $0.292 237 926
Apr 24, 2024 $0.300 $0.308 $0.290 $0.295 529 481
Apr 23, 2024 $0.290 $0.300 $0.290 $0.299 216 344
Apr 22, 2024 $0.299 $0.303 $0.289 $0.294 835 715
Apr 19, 2024 $0.290 $0.311 $0.288 $0.293 1 932 473
Apr 18, 2024 $0.300 $0.307 $0.280 $0.284 2 300 529
Apr 17, 2024 $0.334 $0.334 $0.290 $0.295 3 739 817
Apr 16, 2024 $0.325 $0.339 $0.323 $0.335 828 361
Apr 15, 2024 $0.340 $0.350 $0.315 $0.328 2 310 248
Apr 12, 2024 $0.355 $0.374 $0.343 $0.350 2 465 457
Apr 11, 2024 $0.325 $0.355 $0.325 $0.350 2 905 547
Apr 10, 2024 $0.312 $0.333 $0.310 $0.326 1 699 619
Apr 09, 2024 $0.311 $0.322 $0.308 $0.313 979 822
Apr 08, 2024 $0.322 $0.322 $0.307 $0.308 1 131 039
Apr 05, 2024 $0.308 $0.323 $0.306 $0.322 1 198 760
Apr 04, 2024 $0.312 $0.325 $0.305 $0.305 1 857 370
Apr 03, 2024 $0.320 $0.320 $0.304 $0.313 867 789
Apr 02, 2024 $0.315 $0.320 $0.303 $0.310 1 629 536
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NAK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT