NYSEMKT:NAK
Northern Dynasty Minerals Ltd Stock Price (Quote)
$0.304
+0.0027 (+0.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.274 | $0.334 | Friday, 17th May 2024 NAK stock ended at $0.304. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $0.294 to a day high of $0.306. |
90 days | $0.233 | $0.374 | |
52 weeks | $0.210 | $0.430 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.355 | $0.374 | $0.343 | $0.350 | 2 465 457 |
Apr 11, 2024 | $0.325 | $0.355 | $0.325 | $0.350 | 2 905 547 |
Apr 10, 2024 | $0.312 | $0.333 | $0.310 | $0.326 | 1 699 619 |
Apr 09, 2024 | $0.311 | $0.322 | $0.308 | $0.313 | 979 822 |
Apr 08, 2024 | $0.322 | $0.322 | $0.307 | $0.308 | 1 131 039 |
Apr 05, 2024 | $0.308 | $0.323 | $0.306 | $0.322 | 1 198 760 |
Apr 04, 2024 | $0.312 | $0.325 | $0.305 | $0.305 | 1 857 370 |
Apr 03, 2024 | $0.320 | $0.320 | $0.304 | $0.313 | 867 789 |
Apr 02, 2024 | $0.315 | $0.320 | $0.303 | $0.310 | 1 629 536 |
Apr 01, 2024 | $0.318 | $0.327 | $0.314 | $0.316 | 890 068 |
Mar 28, 2024 | $0.310 | $0.319 | $0.307 | $0.318 | 624 069 |
Mar 27, 2024 | $0.310 | $0.316 | $0.305 | $0.310 | 1 185 446 |
Mar 26, 2024 | $0.313 | $0.319 | $0.305 | $0.314 | 1 392 937 |
Mar 25, 2024 | $0.323 | $0.324 | $0.310 | $0.310 | 1 936 940 |
Mar 22, 2024 | $0.290 | $0.340 | $0.290 | $0.322 | 2 293 121 |
Mar 21, 2024 | $0.303 | $0.304 | $0.290 | $0.294 | 2 300 850 |
Mar 20, 2024 | $0.291 | $0.312 | $0.291 | $0.300 | 1 325 464 |
Mar 19, 2024 | $0.310 | $0.320 | $0.289 | $0.292 | 1 178 830 |
Mar 18, 2024 | $0.315 | $0.321 | $0.302 | $0.314 | 2 347 025 |
Mar 15, 2024 | $0.324 | $0.330 | $0.309 | $0.330 | 1 336 725 |
Mar 14, 2024 | $0.330 | $0.340 | $0.300 | $0.323 | 2 473 375 |
Mar 13, 2024 | $0.304 | $0.353 | $0.304 | $0.324 | 5 172 655 |
Mar 12, 2024 | $0.294 | $0.305 | $0.286 | $0.303 | 3 386 551 |
Mar 11, 2024 | $0.272 | $0.295 | $0.268 | $0.291 | 1 416 669 |
Mar 08, 2024 | $0.280 | $0.284 | $0.270 | $0.273 | 1 029 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAK stock historical prices to predict future price movements?
Trend Analysis: Examine the NAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.