NYSEMKT:NAK
Northern Dynasty Minerals Ltd Stock Price (Quote)
$0.298
-0.0107 (-3.46%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.274 | $0.343 | Friday, 31st May 2024 NAK stock ended at $0.298. This is 3.46% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.71% from a day low at $0.295 to a day high of $0.315. |
90 days | $0.244 | $0.374 | |
52 weeks | $0.210 | $0.430 |
Historical Northern Dynasty Minerals Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2017 | $1.35 | $1.35 | $1.21 | $1.23 | 5 150 251 |
Apr 04, 2017 | $1.41 | $1.43 | $1.33 | $1.34 | 3 179 450 |
Apr 03, 2017 | $1.44 | $1.44 | $1.40 | $1.41 | 2 108 401 |
Mar 31, 2017 | $1.41 | $1.45 | $1.38 | $1.43 | 3 316 350 |
Mar 30, 2017 | $1.45 | $1.50 | $1.39 | $1.42 | 2 649 262 |
Mar 29, 2017 | $1.40 | $1.45 | $1.38 | $1.44 | 2 118 477 |
Mar 28, 2017 | $1.45 | $1.46 | $1.36 | $1.38 | 2 439 722 |
Mar 27, 2017 | $1.35 | $1.44 | $1.33 | $1.43 | 3 287 886 |
Mar 24, 2017 | $1.38 | $1.40 | $1.31 | $1.34 | 2 261 757 |
Mar 23, 2017 | $1.39 | $1.39 | $1.33 | $1.35 | 1 987 715 |
Mar 22, 2017 | $1.42 | $1.43 | $1.31 | $1.40 | 3 584 945 |
Mar 21, 2017 | $1.59 | $1.60 | $1.38 | $1.42 | 6 872 425 |
Mar 20, 2017 | $1.37 | $1.58 | $1.36 | $1.57 | 8 785 055 |
Mar 17, 2017 | $1.22 | $1.35 | $1.21 | $1.35 | 4 027 338 |
Mar 16, 2017 | $1.34 | $1.36 | $1.21 | $1.23 | 4 855 359 |
Mar 15, 2017 | $1.10 | $1.27 | $1.07 | $1.26 | 6 603 549 |
Mar 14, 2017 | $1.19 | $1.21 | $1.06 | $1.08 | 6 270 750 |
Mar 13, 2017 | $1.24 | $1.27 | $1.16 | $1.20 | 4 184 862 |
Mar 10, 2017 | $1.23 | $1.27 | $1.17 | $1.19 | 4 334 783 |
Mar 09, 2017 | $1.30 | $1.33 | $1.21 | $1.23 | 4 754 478 |
Mar 08, 2017 | $1.18 | $1.34 | $1.08 | $1.32 | 11 235 493 |
Mar 07, 2017 | $1.36 | $1.37 | $1.18 | $1.19 | 13 523 251 |
Mar 06, 2017 | $1.40 | $1.43 | $1.35 | $1.40 | 3 222 157 |
Mar 03, 2017 | $1.46 | $1.49 | $1.29 | $1.44 | 8 220 615 |
Mar 02, 2017 | $1.60 | $1.60 | $1.45 | $1.48 | 6 749 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAK stock historical prices to predict future price movements?
Trend Analysis: Examine the NAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.