14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Nov 03, 2022 kr1.33 kr1.54 kr1.33 kr1.48 3 453 992
Nov 02, 2022 kr1.35 kr1.40 kr1.33 kr1.34 1 233 700
Nov 01, 2022 kr1.31 kr1.38 kr1.31 kr1.32 1 355 998
Oct 31, 2022 kr1.25 kr1.34 kr1.24 kr1.29 2 525 779
Oct 28, 2022 kr1.23 kr1.25 kr1.21 kr1.22 928 803
Oct 27, 2022 kr1.30 kr1.30 kr1.22 kr1.23 747 990
Oct 26, 2022 kr1.30 kr1.30 kr1.24 kr1.26 520 832
Oct 25, 2022 kr1.24 kr1.30 kr1.21 kr1.21 293 438
Oct 24, 2022 kr1.26 kr1.27 kr1.23 kr1.26 228 424
Oct 21, 2022 kr1.33 kr1.33 kr1.25 kr1.27 564 755
Oct 20, 2022 kr1.39 kr1.39 kr1.26 kr1.30 926 951
Oct 19, 2022 kr1.30 kr1.30 kr1.25 kr1.26 282 985
Oct 18, 2022 kr1.38 kr1.50 kr1.28 kr1.28 2 259 172
Oct 17, 2022 kr1.22 kr1.60 kr1.22 kr1.38 4 124 642
Oct 14, 2022 kr1.15 kr1.22 kr1.15 kr1.17 619 366
Oct 13, 2022 kr1.16 kr1.18 kr1.11 kr1.16 744 985
Oct 12, 2022 kr1.14 kr1.18 kr1.13 kr1.16 438 888
Oct 11, 2022 kr1.23 kr1.23 kr1.12 kr1.16 603 390
Oct 10, 2022 kr1.12 kr1.24 kr1.12 kr1.23 671 980
Oct 07, 2022 kr1.19 kr1.23 kr1.17 kr1.20 616 773
Oct 06, 2022 kr1.20 kr1.20 kr1.15 kr1.18 267 065
Oct 05, 2022 kr1.20 kr1.20 kr1.15 kr1.15 395 455
Oct 04, 2022 kr1.14 kr1.21 kr1.14 kr1.18 365 087
Oct 03, 2022 kr1.12 kr1.26 kr1.06 kr1.14 350 153
Sep 30, 2022 kr1.08 kr1.13 kr1.08 kr1.13 611 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT