14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Jan 13, 2023 kr0.93 kr0.96 kr0.93 kr0.95 540 766
Jan 12, 2023 kr1.00 kr1.00 kr0.93 kr0.93 437 226
Jan 11, 2023 kr1.00 kr1.03 kr0.95 kr0.95 743 236
Jan 10, 2023 kr1.02 kr1.05 kr0.97 kr0.99 689 516
Jan 09, 2023 kr1.06 kr1.06 kr1.02 kr1.02 1 175 665
Jan 06, 2023 kr1.04 kr1.07 kr1.01 kr1.06 1 431 423
Jan 05, 2023 kr1.06 kr1.13 kr1.05 kr1.05 839 156
Jan 04, 2023 kr1.14 kr1.14 kr1.02 kr1.06 1 436 588
Jan 03, 2023 kr1.18 kr1.19 kr1.07 kr1.12 7 143 258
Jan 02, 2023 kr1.22 kr1.29 kr1.14 kr1.20 8 634 597
Dec 30, 2022 kr1.18 kr1.20 kr1.13 kr1.17 1 987 680
Dec 29, 2022 kr1.11 kr1.20 kr1.11 kr1.19 1 284 637
Dec 28, 2022 kr1.16 kr1.16 kr1.10 kr1.11 1 622 867
Dec 27, 2022 kr1.24 kr1.31 kr1.16 kr1.18 2 082 005
Dec 23, 2022 kr1.14 kr1.25 kr1.10 kr1.24 2 358 244
Dec 22, 2022 kr1.13 kr1.16 kr1.09 kr1.13 1 696 895
Dec 21, 2022 kr1.15 kr1.18 kr1.08 kr1.12 2 115 235
Dec 20, 2022 kr1.14 kr1.19 kr1.13 kr1.19 1 627 030
Dec 19, 2022 kr1.17 kr1.28 kr1.10 kr1.20 4 423 547
Dec 16, 2022 kr0.95 kr1.20 kr0.92 kr1.12 17 872 247
Dec 15, 2022 kr1.00 kr1.02 kr0.95 kr0.96 2 811 966
Dec 14, 2022 kr1.06 kr1.11 kr1.00 kr1.00 1 920 312
Dec 13, 2022 kr1.13 kr1.13 kr1.02 kr1.11 4 168 818
Dec 12, 2022 kr1.16 kr1.21 kr1.06 kr1.09 3 243 285
Dec 09, 2022 kr1.05 kr1.19 kr1.05 kr1.16 4 838 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT