14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
May 04, 2023 kr0.80 kr0.82 kr0.747 kr0.794 149 221
May 03, 2023 kr0.82 kr0.82 kr0.705 kr0.749 53 755
May 02, 2023 kr0.82 kr0.84 kr0.80 kr0.81 186 973
Apr 28, 2023 kr0.80 kr0.80 kr0.751 kr0.80 136 505
Apr 27, 2023 kr0.740 kr0.80 kr0.740 kr0.789 151 355
Apr 26, 2023 kr0.700 kr0.796 kr0.700 kr0.730 318 646
Apr 25, 2023 kr0.750 kr0.750 kr0.652 kr0.742 268 959
Apr 24, 2023 kr0.700 kr0.750 kr0.669 kr0.750 152 312
Apr 21, 2023 kr0.84 kr0.84 kr0.699 kr0.700 606 974
Apr 20, 2023 kr0.81 kr0.83 kr0.770 kr0.789 274 892
Apr 19, 2023 kr0.84 kr0.84 kr0.81 kr0.82 112 541
Apr 18, 2023 kr0.80 kr0.85 kr0.80 kr0.85 1 263 960
Apr 17, 2023 kr0.82 kr0.86 kr0.80 kr0.80 155 269
Apr 14, 2023 kr0.81 kr0.85 kr0.81 kr0.82 184 252
Apr 13, 2023 kr0.81 kr0.85 kr0.81 kr0.81 108 248
Apr 12, 2023 kr0.81 kr0.83 kr0.81 kr0.83 80 647
Apr 11, 2023 kr0.799 kr0.85 kr0.799 kr0.83 153 227
Apr 05, 2023 kr0.83 kr0.85 kr0.80 kr0.80 355 947
Apr 04, 2023 kr0.80 kr0.85 kr0.776 kr0.84 1 026 161
Apr 03, 2023 kr0.90 kr0.90 kr0.775 kr0.80 399 670
Mar 31, 2023 kr0.90 kr0.90 kr0.82 kr0.85 1 056 474
Mar 30, 2023 kr0.89 kr0.89 kr0.84 kr0.86 174 556
Mar 29, 2023 kr0.82 kr0.86 kr0.82 kr0.85 273 734
Mar 28, 2023 kr0.89 kr0.89 kr0.83 kr0.86 29 664
Mar 27, 2023 kr0.86 kr0.87 kr0.85 kr0.87 342 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT