14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Jun 13, 2023 kr1.45 kr2.39 kr1.45 kr2.29 17 734 217
Jun 12, 2023 kr2.05 kr2.20 kr1.45 kr1.45 14 114 708
Jun 09, 2023 kr2.82 kr2.82 kr2.04 kr2.26 41 171 790
Jun 08, 2023 kr1.65 kr2.98 kr1.65 kr2.81 30 112 613
Jun 07, 2023 kr1.00 kr1.59 kr1.00 kr1.58 14 371 206
Jun 06, 2023 kr0.80 kr1.00 kr0.80 kr0.96 1 393 364
Jun 05, 2023 kr0.740 kr0.796 kr0.718 kr0.796 814 069
Jun 02, 2023 kr0.796 kr0.796 kr0.711 kr0.748 318 537
Jun 01, 2023 kr0.690 kr0.760 kr0.660 kr0.720 346 007
May 31, 2023 kr0.690 kr0.725 kr0.660 kr0.690 18 488
May 30, 2023 kr0.652 kr0.690 kr0.652 kr0.661 98 804
May 26, 2023 kr0.658 kr0.691 kr0.658 kr0.690 76 716
May 25, 2023 kr0.700 kr0.708 kr0.654 kr0.678 229 856
May 24, 2023 kr0.710 kr0.710 kr0.678 kr0.691 175 942
May 23, 2023 kr0.680 kr0.709 kr0.652 kr0.709 236 136
May 22, 2023 kr0.724 kr0.725 kr0.688 kr0.688 222 980
May 19, 2023 kr0.690 kr0.729 kr0.690 kr0.724 219 123
May 16, 2023 kr0.734 kr0.736 kr0.690 kr0.710 222 220
May 15, 2023 kr0.725 kr0.740 kr0.690 kr0.737 149 827
May 12, 2023 kr0.749 kr0.749 kr0.701 kr0.725 11 280
May 11, 2023 kr0.700 kr0.748 kr0.700 kr0.748 60 551
May 10, 2023 kr0.749 kr0.749 kr0.704 kr0.738 78 185
May 09, 2023 kr0.730 kr0.750 kr0.700 kr0.749 91 302
May 08, 2023 kr0.720 kr0.83 kr0.685 kr0.749 552 621
May 05, 2023 kr0.80 kr0.82 kr0.703 kr0.797 114 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT