AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Dec 15, 2021 kr23.20 kr23.20 kr22.26 kr22.40 170 878
Dec 14, 2021 kr23.40 kr23.40 kr22.70 kr23.04 376 782
Dec 13, 2021 kr24.06 kr24.58 kr23.04 kr23.40 280 938
Dec 10, 2021 kr24.00 kr24.82 kr23.86 kr24.38 191 189
Dec 09, 2021 kr24.50 kr24.50 kr23.70 kr24.08 171 824
Dec 08, 2021 kr23.50 kr24.46 kr23.50 kr23.96 189 242
Dec 07, 2021 kr24.00 kr24.52 kr23.54 kr23.76 309 950
Dec 06, 2021 kr23.94 kr24.06 kr22.64 kr23.12 437 450
Dec 03, 2021 kr24.00 kr25.00 kr23.82 kr24.30 174 708
Dec 02, 2021 kr24.30 kr24.52 kr23.46 kr24.22 433 366
Dec 01, 2021 kr25.70 kr25.70 kr23.92 kr24.38 688 099
Nov 30, 2021 kr28.30 kr28.30 kr24.86 kr25.22 899 778
Nov 29, 2021 kr26.18 kr28.50 kr26.18 kr28.30 467 899
Nov 26, 2021 kr25.40 kr26.66 kr25.32 kr26.28 310 338
Nov 25, 2021 kr25.92 kr26.62 kr25.42 kr26.58 214 170
Nov 24, 2021 kr25.76 kr25.90 kr25.20 kr25.76 148 518
Nov 23, 2021 kr24.96 kr25.86 kr24.50 kr25.36 153 456
Nov 22, 2021 kr24.86 kr25.88 kr24.40 kr25.02 328 504
Nov 19, 2021 kr26.50 kr26.60 kr24.56 kr24.70 526 994
Nov 18, 2021 kr26.28 kr27.86 kr24.90 kr26.20 1 471 833
Nov 17, 2021 kr29.90 kr29.98 kr28.28 kr28.42 498 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT