FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Feb 25, 2022 kr13.70 kr13.95 kr13.15 kr13.50 575 672
Feb 24, 2022 kr12.03 kr13.49 kr11.59 kr13.39 1 251 591
Feb 23, 2022 kr12.50 kr12.89 kr12.44 kr12.47 196 355
Feb 22, 2022 kr12.19 kr12.81 kr11.80 kr12.63 617 813
Feb 21, 2022 kr13.04 kr13.18 kr12.18 kr12.23 626 337
Feb 18, 2022 kr13.40 kr13.47 kr12.89 kr12.95 785 920
Feb 17, 2022 kr13.46 kr13.46 kr13.00 kr13.23 282 528
Feb 16, 2022 kr13.75 kr13.75 kr13.09 kr13.15 409 990
Feb 15, 2022 kr13.20 kr13.20 kr12.85 kr13.08 324 458
Feb 14, 2022 kr13.70 kr13.72 kr12.83 kr12.95 891 165
Feb 11, 2022 kr13.85 kr13.90 kr13.64 kr13.72 449 419
Feb 10, 2022 kr14.19 kr14.20 kr13.68 kr13.85 378 936
Feb 09, 2022 kr14.00 kr14.19 kr13.83 kr14.01 236 576
Feb 08, 2022 kr13.94 kr14.14 kr13.56 kr13.71 403 583
Feb 07, 2022 kr13.75 kr13.80 kr13.54 kr13.80 253 936
Feb 04, 2022 kr13.70 kr13.92 kr13.33 kr13.74 414 923
Feb 03, 2022 kr13.99 kr13.99 kr13.36 kr13.46 651 687
Feb 02, 2022 kr14.10 kr14.46 kr13.86 kr14.06 1 039 538
Feb 01, 2022 kr13.80 kr14.20 kr13.65 kr14.03 810 543
Jan 31, 2022 kr13.87 kr13.95 kr13.40 kr13.55 618 290
Jan 28, 2022 kr13.88 kr13.88 kr13.13 kr13.42 660 793
Jan 27, 2022 kr13.10 kr13.90 kr13.03 kr13.77 833 524
Jan 26, 2022 kr13.64 kr13.64 kr13.00 kr13.16 598 199
Jan 25, 2022 kr13.26 kr13.69 kr12.95 kr13.27 1 287 570
Jan 24, 2022 kr13.90 kr13.90 kr12.72 kr12.91 1 469 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NANOV.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NANOV.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NANOV.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Nanovector ASA

Nordic Nanovector ASA Nordic Nanovector ASA, a biopharmaceutical company, develops and commercializes therapeutics for hematological cancers in Norway. The company's lead product candidate is Betalutin, a CD37-targeting antibody-radionuclide-conjugate, which is in Phase 2b clinical trial for the treatment of patients with non-hodgkin lymphoma. Its preclinical development product also includes Alpha37, an anti-CD37 alphaparticle emitting radioimmunoconjugate for treati... NANOV.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT