14-day Premium Trial Subscription Try For FreeTry Free
OSE:NANOV
Delisted

Nordic Nanovector ASA Stock Price (Quote)

Oslo Stock Exchange > Healthcare > Biotechnology
Open Broker Account
kr1.94
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr1.94 kr1.94 Tuesday, 5th Dec 2023 NANOV.OL stock ended at kr1.94. During the day the stock fluctuated 0% from a day low at kr1.94 to a day high of kr1.94.
90 days kr1.15 kr1.94
52 weeks kr0.652 kr3.02

Historical Nordic Nanovector ASA prices

Date Open High Low Close Volume
Dec 05, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Dec 04, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Dec 01, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 30, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 29, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 28, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 27, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 24, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 23, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 22, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 21, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 20, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 17, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 16, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 15, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 14, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 13, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 10, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 09, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 08, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 07, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 06, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 03, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 02, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Nov 01, 2023 kr1.94 kr1.94 kr1.94 kr1.94 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT