NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $0.0110 | $0.0110 | |
| 52 weeks | $0.0100 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $5.25 | $5.27 | $4.85 | $4.95 | 147 800 |
| Mar 07, 2016 | $5.31 | $5.51 | $5.12 | $5.25 | 158 500 |
| Mar 04, 2016 | $5.11 | $5.51 | $5.10 | $5.34 | 144 200 |
| Mar 03, 2016 | $4.90 | $5.11 | $4.90 | $5.05 | 102 200 |
| Mar 02, 2016 | $4.71 | $4.95 | $4.54 | $4.88 | 87 900 |
| Mar 01, 2016 | $4.71 | $4.75 | $4.70 | $4.75 | 46 500 |
| Feb 29, 2016 | $4.66 | $4.87 | $4.65 | $4.71 | 71 200 |
| Feb 26, 2016 | $4.50 | $4.73 | $4.50 | $4.68 | 50 000 |
| Feb 25, 2016 | $4.35 | $4.49 | $4.28 | $4.41 | 69 900 |
| Feb 24, 2016 | $4.31 | $4.45 | $4.20 | $4.45 | 63 200 |
| Feb 23, 2016 | $4.57 | $4.60 | $4.36 | $4.37 | 119 400 |
| Feb 22, 2016 | $4.42 | $4.60 | $4.37 | $4.57 | 88 900 |
| Feb 19, 2016 | $4.38 | $4.42 | $4.02 | $4.27 | 140 100 |
| Feb 18, 2016 | $4.47 | $4.58 | $4.25 | $4.38 | 99 800 |
| Feb 17, 2016 | $4.16 | $4.49 | $4.16 | $4.37 | 206 400 |
| Feb 16, 2016 | $3.92 | $4.14 | $3.90 | $4.14 | 63 800 |
| Feb 12, 2016 | $3.79 | $4.00 | $3.78 | $3.88 | 86 100 |
| Feb 11, 2016 | $3.65 | $3.79 | $3.60 | $3.70 | 70 800 |
| Feb 10, 2016 | $3.61 | $3.81 | $3.57 | $3.74 | 81 900 |
| Feb 09, 2016 | $3.76 | $3.80 | $3.56 | $3.64 | 103 800 |
| Feb 08, 2016 | $3.85 | $3.90 | $3.66 | $3.81 | 118 500 |
| Feb 05, 2016 | $4.14 | $4.25 | $3.90 | $3.91 | 148 400 |
| Feb 04, 2016 | $4.13 | $4.30 | $4.09 | $4.20 | 130 700 |
| Feb 03, 2016 | $3.97 | $4.17 | $3.83 | $4.13 | 142 800 |
| Feb 02, 2016 | $3.97 | $4.01 | $3.88 | $3.85 | 98 900 |
