Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:NAO
Delisted

Nordic American Offshore Ltd Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Nordic American Offshore Ltd prices

Date Open High Low Close Volume
Nov 02, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Nov 01, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 29, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 28, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 27, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 26, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 25, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 22, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 21, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 20, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 19, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 18, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 15, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 14, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 13, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 12, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 11, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 08, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 07, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 06, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 05, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 04, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Oct 01, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 30, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 29, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Click to get the best stock tips daily for free!

About Nordic American Offshore Ltd

Nordic American Offshore Ltd. owns and operates platform supply vessels in the North Sea. It owns and operates eight vessels. The company was founded in 2013 and is based in Hamilton, Bermuda.... NAO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT