NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $0.0110 | $0.0110 | |
| 52 weeks | $0.0100 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $0.0205 | $0.0240 | $0.0200 | $0.0230 | 140 064 |
| Mar 30, 2021 | $0.0205 | $0.0234 | $0.0200 | $0.0230 | 139 808 |
| Mar 29, 2021 | $0.0200 | $0.0295 | $0.0200 | $0.0235 | 267 895 |
| Mar 26, 2021 | $0.0212 | $0.0252 | $0.0200 | $0.0200 | 235 978 |
| Mar 25, 2021 | $0.0213 | $0.0216 | $0.0212 | $0.0212 | 8 856 |
| Mar 24, 2021 | $0.0211 | $0.0252 | $0.0200 | $0.0229 | 423 502 |
| Mar 23, 2021 | $0.0211 | $0.0252 | $0.0211 | $0.0211 | 495 827 |
| Mar 22, 2021 | $0.0211 | $0.0247 | $0.0211 | $0.0212 | 158 663 |
| Mar 19, 2021 | $0.0225 | $0.0238 | $0.0211 | $0.0211 | 126 326 |
| Mar 18, 2021 | $0.0210 | $0.0245 | $0.0210 | $0.0225 | 74 142 |
| Mar 17, 2021 | $0.0230 | $0.0245 | $0.0210 | $0.0239 | 225 768 |
| Mar 16, 2021 | $0.0210 | $0.0240 | $0.0210 | $0.0222 | 110 670 |
| Mar 15, 2021 | $0.0210 | $0.0240 | $0.0208 | $0.0210 | 181 845 |
| Mar 12, 2021 | $0.0208 | $0.0240 | $0.0208 | $0.0210 | 196 662 |
| Mar 11, 2021 | $0.0205 | $0.0245 | $0.0202 | $0.0208 | 225 316 |
| Mar 10, 2021 | $0.0249 | $0.0249 | $0.0202 | $0.0203 | 378 062 |
| Mar 09, 2021 | $0.0249 | $0.0249 | $0.0204 | $0.0233 | 112 823 |
| Mar 08, 2021 | $0.0203 | $0.0250 | $0.0202 | $0.0249 | 165 381 |
| Mar 05, 2021 | $0.0200 | $0.0269 | $0.0200 | $0.0203 | 549 363 |
| Mar 04, 2021 | $0.0268 | $0.0297 | $0.0200 | $0.0200 | 364 010 |
| Mar 03, 2021 | $0.0230 | $0.0270 | $0.0220 | $0.0270 | 305 798 |
| Mar 02, 2021 | $0.0275 | $0.0285 | $0.0242 | $0.0270 | 343 856 |
| Mar 01, 2021 | $0.0260 | $0.0309 | $0.0249 | $0.0270 | 343 856 |
| Feb 26, 2021 | $0.0260 | $0.0320 | $0.0250 | $0.0269 | 466 102 |
| Feb 25, 2021 | $0.0310 | $0.0310 | $0.0255 | $0.0272 | 251 294 |
