Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:NAO
Delisted

Nordic American Offshore Ltd Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0110 Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0110 $0.0110
52 weeks $0.0100 $0.0600

Historical Nordic American Offshore Ltd prices

Date Open High Low Close Volume
Jul 19, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 16, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 15, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 14, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 13, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 12, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 09, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 08, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 07, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 06, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 02, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 01, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Jun 30, 2021 $0.0108 $0.0125 $0.0108 $0.0110 161 379
Jun 29, 2021 $0.0135 $0.0135 $0.0107 $0.0115 40 806
Jun 28, 2021 $0.0136 $0.0137 $0.0103 $0.0120 231 425
Jun 25, 2021 $0.0134 $0.0139 $0.0120 $0.0137 106 243
Jun 24, 2021 $0.0120 $0.0130 $0.0120 $0.0130 445 414
Jun 23, 2021 $0.0145 $0.0145 $0.0130 $0.0130 445 414
Jun 22, 2021 $0.0139 $0.0140 $0.0131 $0.0131 29 739
Jun 21, 2021 $0.0140 $0.0140 $0.0131 $0.0140 46 324
Jun 18, 2021 $0.0133 $0.0140 $0.0133 $0.0140 46 324
Jun 17, 2021 $0.0131 $0.0150 $0.0131 $0.0145 85 449
Jun 16, 2021 $0.0153 $0.0153 $0.0140 $0.0145 85 449
Jun 15, 2021 $0.0190 $0.0190 $0.0132 $0.0147 59 729
Jun 14, 2021 $0.0190 $0.0190 $0.0131 $0.0131 123 168
Click to get the best stock tips daily for free!

About Nordic American Offshore Ltd

Nordic American Offshore Ltd. owns and operates platform supply vessels in the North Sea. It owns and operates eight vessels. The company was founded in 2013 and is based in Hamilton, Bermuda.... NAO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT