Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:NAO
Delisted

Nordic American Offshore Ltd Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0110 $0.0110 Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0110 $0.0110
52 weeks $0.0100 $0.0600

Historical Nordic American Offshore Ltd prices

Date Open High Low Close Volume
Sep 28, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 27, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 24, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 23, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 22, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 21, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 20, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 17, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 16, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 15, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 14, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 13, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 10, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 09, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 08, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 07, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 03, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 02, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Sep 01, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 31, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 30, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 27, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 26, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 25, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Aug 24, 2021 $0.0110 $0.0110 $0.0110 $0.0110 0
Click to get the best stock tips daily for free!

About Nordic American Offshore Ltd

Nordic American Offshore Ltd. owns and operates platform supply vessels in the North Sea. It owns and operates eight vessels. The company was founded in 2013 and is based in Hamilton, Bermuda.... NAO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT