NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $0.0305 | $0.0307 | $0.0283 | $0.0300 | 52 724 |
| May 05, 2021 | $0.0305 | $0.0313 | $0.0287 | $0.0305 | 109 181 |
| May 04, 2021 | $0.0288 | $0.0328 | $0.0288 | $0.0320 | 80 639 |
| May 03, 2021 | $0.0305 | $0.0328 | $0.0285 | $0.0302 | 64 172 |
| Apr 30, 2021 | $0.0305 | $0.0310 | $0.0300 | $0.0300 | 33 429 |
| Apr 29, 2021 | $0.0312 | $0.0352 | $0.0289 | $0.0310 | 76 118 |
| Apr 28, 2021 | $0.0369 | $0.0386 | $0.0281 | $0.0312 | 200 513 |
| Apr 27, 2021 | $0.0310 | $0.0395 | $0.0302 | $0.0370 | 261 390 |
| Apr 26, 2021 | $0.0280 | $0.0400 | $0.0240 | $0.0395 | 824 900 |
| Apr 23, 2021 | $0.0270 | $0.0280 | $0.0240 | $0.0280 | 62 565 |
| Apr 22, 2021 | $0.0230 | $0.0290 | $0.0230 | $0.0280 | 62 565 |
| Apr 21, 2021 | $0.0284 | $0.0290 | $0.0230 | $0.0236 | 40 658 |
| Apr 20, 2021 | $0.0275 | $0.0285 | $0.0204 | $0.0284 | 431 283 |
| Apr 19, 2021 | $0.0221 | $0.0287 | $0.0221 | $0.0287 | 40 678 |
| Apr 16, 2021 | $0.0221 | $0.0290 | $0.0221 | $0.0283 | 120 671 |
| Apr 15, 2021 | $0.0275 | $0.0290 | $0.0275 | $0.0280 | 275 448 |
| Apr 14, 2021 | $0.0269 | $0.0300 | $0.0250 | $0.0282 | 42 850 |
| Apr 13, 2021 | $0.0220 | $0.0296 | $0.0220 | $0.0275 | 451 754 |
| Apr 12, 2021 | $0.0274 | $0.0274 | $0.0220 | $0.0246 | 11 212 |
| Apr 09, 2021 | $0.0268 | $0.0268 | $0.0221 | $0.0223 | 21 478 |
| Apr 08, 2021 | $0.0221 | $0.0240 | $0.0220 | $0.0220 | 209 793 |
| Apr 07, 2021 | $0.0259 | $0.0268 | $0.0221 | $0.0241 | 89 955 |
| Apr 06, 2021 | $0.0225 | $0.0259 | $0.0200 | $0.0259 | 70 243 |
| Apr 05, 2021 | $0.0230 | $0.0243 | $0.0210 | $0.0210 | 64 811 |
| Apr 01, 2021 | $0.0259 | $0.0259 | $0.0230 | $0.0230 | 11 045 |
